(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1310	1310	1300	1302	0	-2.37(-0.18%)
Sep 28, 2023	1300	1308	1300	1305	0	+3.88(+0.30%)
Sep 27, 2023	1304	1304	1296	1301	0	-0.92(-0.07%)
Sep 26, 2023	1307	1308	1301	1302	0	-10.91(-0.83%)
Sep 25, 2023	1307	1313	1309	1313	0	+3.36(+0.26%)
Sep 22, 2023	1313	1316	1308	1309	0	-1.91(-0.15%)
Sep 21, 2023	1321	1321	1311	1311	0	-14.78(-1.11%)
Sep 20, 2023	1337	1339	1326	1326	0	-9.52(-0.71%)
Sep 19, 2023	1335	1337	1329	1335	0	-2.72(-0.20%)
Sep 18, 2023	1337	1341	1336	1338	0	+0.66(+0.05%)
Sep 15, 2023	1342	1342	1337	1337	0	-15.25(-1.13%)
Sep 14, 2023	1348	1355	1345	1353	0	+11.68(+0.87%)
Sep 13, 2023	1342	1345	1337	1341	0	+1.59(+0.12%)
Sep 12, 2023	1342	1347	1338	1339	0	-7.59(-0.56%)
Sep 11, 2023	1347	1348	1341	1347	0	+8.87(+0.66%)
Sep 08, 2023	1338	1343	1335	1338	0	+1.91(+0.14%)
Sep 07, 2023	1332	1338	1331	1336	0	-4.21(-0.31%)
Sep 06, 2023	1346	1347	1334	1340	0	-9.38(-0.69%)
Sep 05, 2023	1354	1355	1350	1350	0	-5.65(-0.42%)