(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1112	1123	1112	1117	0	+6.04(+0.54%)
Sep 29, 2020	1114	1115	1110	1111	0	-3.88(-0.35%)
Sep 28, 2020	1113	1117	1111	1114	0	+11.35(+1.03%)
Sep 25, 2020	1092	1105	1090	1103	0	+9.54(+0.87%)
Sep 24, 2020	1090	1100	1088	1094	0	+1.35(+0.12%)
Sep 23, 2020	1107	1108	1092	1092	0	-14.85(-1.34%)
Sep 22, 2020	1103	1108	1098	1107	0	+8.23(+0.75%)
Sep 21, 2020	1097	1099	1090	1099	0	-7.56(-0.68%)
Sep 18, 2020	1106	1143	1106	1106	0	-9.60(-0.86%)
Sep 17, 2020	1116	1116	1116	1116	0	-9.47(-0.84%)
Sep 16, 2020	1134	1140	1125	1125	0	-5.16(-0.46%)
Sep 15, 2020	1134	1137	1127	1131	0	+5.82(+0.52%)
Sep 14, 2020	1122	1131	1120	1125	0	+14.38(+1.30%)
Sep 11, 2020	1118	1120	1101	1110	0	-0.19(-0.02%)
Sep 10, 2020	1135	1139	1108	1111	0	-19.54(-1.73%)
Sep 09, 2020	1123	1138	1120	1130	0	+21.23(+1.91%)
Sep 08, 2020	1118	1125	1109	1109	0	-31.70(-2.78%)
Sep 04, 2020	1141	1141	1141	1141	0	-9.41(-0.82%)
Sep 03, 2020	1183	1184	1142	1150	0	-38.03(-3.20%)
Sep 02, 2020	1176	1190	1175	1188	0	+16.23(+1.39%)