(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	969.31	976.40	902.39	925.45	0	-56.23(-5.73%)
Feb 27, 2020	984.06	991.88	975.87	981.68	0	-12.48(-1.26%)
Feb 26, 2020	999.40	1007	992.96	994.16	0	-2.13(-0.21%)
Feb 25, 2020	1023	1023	996.18	996.29	0	-23.41(-2.30%)
Feb 24, 2020	1023	1027	1018	1020	0	-28.15(-2.69%)
Feb 21, 2020	1048	1048	1048	1048	0	-10.13(-0.96%)
Feb 20, 2020	1058	1058	1058	1058	0	-3.66(-0.34%)
Feb 19, 2020	1060	1064	1060	1062	0	+4.80(+0.45%)
Feb 18, 2020	1057	1058	1053	1057	0	-2.95(-0.28%)
Feb 14, 2020	1060	1060	1060	1060	0	+1.90(+0.18%)
Feb 13, 2020	1054	1061	1054	1058	0	-1.30(-0.12%)
Feb 12, 2020	1058	1060	1057	1059	0	+6.01(+0.57%)
Feb 11, 2020	1056	1058	1052	1053	0	+1.70(+0.16%)
Feb 10, 2020	1042	1052	1042	1051	0	+6.96(+0.67%)
Feb 07, 2020	1046	1048	1043	1045	0	-5.02(-0.48%)
Feb 06, 2020	1049	1050	1047	1050	0	+3.34(+0.32%)
Feb 05, 2020	1044	1047	1041	1046	0	+10.38(+1.00%)
Feb 04, 2020	1033	1039	1033	1036	0	+11.84(+1.16%)