(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1175	1175	1164	1171	0	-5.21(-0.44%)
Nov 27, 2020	1177	1178	1174	1177	0	+2.69(+0.23%)
Nov 25, 2020	1174	1174	1174	1174	0	-1.94(-0.16%)
Nov 24, 2020	1167	1178	1164	1176	0	+17.46(+1.51%)
Nov 23, 2020	1159	1162	1151	1158	0	+5.73(+0.50%)
Nov 20, 2020	1160	1160	1153	1153	0	-7.54(-0.65%)
Nov 19, 2020	1160	1160	1160	1160	0	-8.68(-0.74%)
Nov 17, 2020	1168	1173	1163	1169	0	-5.37(-0.46%)
Nov 16, 2020	1170	1175	1167	1174	0	+12.15(+1.05%)
Nov 13, 2020	1156	1165	1153	1162	0	+13.08(+1.14%)
Nov 12, 2020	1155	1158	1145	1149	0	-9.58(-0.83%)
Nov 11, 2020	1157	1161	1154	1159	0	+6.73(+0.58%)
Nov 10, 2020	1151	1155	1143	1152	0	+6.24(+0.54%)
Nov 09, 2020	1179	1180	1145	1146	0	+3.78(+0.33%)
Nov 06, 2020	1143	1145	1137	1142	0	-2.63(-0.23%)
Nov 05, 2020	1140	1149	1140	1145	0	+17.93(+1.59%)
Nov 04, 2020	1122	1138	1117	1127	0	+16.98(+1.53%)
Nov 03, 2020	1106	1116	1105	1110	0	+9.55(+0.87%)