(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1565	1566	1561	1566	0	+1.71(+0.11%)
May 16, 2024	1569	1573	1564	1565	0	-2.84(-0.18%)
May 15, 2024	1557	1568	1555	1567	0	+17.46(+1.13%)
May 14, 2024	1543	1551	1542	1550	0	+7.18(+0.47%)
May 13, 2024	1547	1547	1540	1543	0	-0.14(-0.01%)
May 10, 2024	1544	1548	1539	1543	0	+2.38(+0.15%)
May 09, 2024	1535	1541	1532	1540	0	+7.32(+0.48%)
May 08, 2024	1528	1534	1528	1533	0	-0.28(-0.02%)
May 07, 2024	1534	1537	1531	1533	0	+1.76(+0.11%)
May 06, 2024	1524	1532	1524	1532	0	+13.63(+0.90%)
May 03, 2024	1517	1520	1512	1518	0	+15.10(+1.00%)
May 02, 2024	1501	1505	1492	1503	0	+10.36(+0.69%)