(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1226	1232	1224	1224	0	-3.63(-0.30%)
Feb 27, 2023	1234	1238	1225	1228	0	+3.11(+0.25%)
Feb 24, 2023	1222	1227	1218	1225	0	-12.71(-1.03%)
Feb 23, 2023	1240	1242	1225	1237	0	+5.64(+0.46%)
Feb 22, 2023	1235	1239	1228	1232	0	-2.19(-0.18%)
Feb 21, 2023	1247	1248	1233	1234	0	-23.88(-1.90%)
Feb 17, 2023	1252	1258	1249	1258	0	-3.53(-0.28%)
Feb 16, 2023	1264	1274	1261	1261	0	-16.54(-1.29%)
Feb 15, 2023	1267	1278	1265	1278	0	+3.67(+0.29%)
Feb 14, 2023	1268	1281	1262	1274	0	-0.51(-0.04%)
Feb 13, 2023	1263	1275	1262	1275	0	+13.37(+1.06%)
Feb 10, 2023	1257	1262	1253	1261	0	+2.55(+0.20%)
Feb 09, 2023	1279	1279	1256	1259	0	-9.98(-0.79%)
Feb 08, 2023	1276	1279	1267	1269	0	-12.43(-0.97%)
Feb 07, 2023	1264	1284	1260	1281	0	+14.52(+1.15%)
Feb 06, 2023	1268	1270	1262	1267	0	-6.80(-0.53%)
Feb 03, 2023	1273	1285	1270	1273	0	-11.06(-0.86%)
Feb 02, 2023	1280	1288	1275	1284	0	+16.10(+1.27%)