(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	969.31	976.40	902.39	925.45	0	-56.23(-5.73%)
Feb 27, 2020	984.06	991.88	975.87	981.68	0	-12.48(-1.26%)
Feb 26, 2020	999.40	1007	992.96	994.16	0	-2.13(-0.21%)
Feb 25, 2020	1023	1023	996.18	996.29	0	-23.41(-2.30%)
Feb 24, 2020	1023	1027	1018	1020	0	-28.15(-2.69%)
Feb 21, 2020	1048	1048	1048	1048	0	-10.13(-0.96%)
Feb 20, 2020	1058	1058	1058	1058	0	-3.66(-0.34%)
Feb 19, 2020	1060	1064	1060	1062	0	+4.80(+0.45%)
Feb 18, 2020	1057	1058	1053	1057	0	-2.95(-0.28%)
Feb 14, 2020	1060	1060	1060	1060	0	+1.90(+0.18%)
Feb 13, 2020	1054	1061	1054	1058	0	-1.30(-0.12%)
Feb 12, 2020	1058	1060	1057	1059	0	+6.01(+0.57%)
Feb 11, 2020	1056	1058	1052	1053	0	+1.70(+0.16%)
Feb 10, 2020	1042	1052	1042	1051	0	+6.96(+0.67%)
Feb 07, 2020	1046	1048	1043	1045	0	-5.02(-0.48%)
Feb 06, 2020	1049	1050	1047	1050	0	+3.34(+0.32%)
Feb 05, 2020	1044	1047	1041	1046	0	+10.38(+1.00%)
Feb 04, 2020	1033	1039	1033	1036	0	+11.84(+1.16%)
Feb 03, 2020	1022	1029	1022	1024	0	+5.14(+0.50%)
Jan 31, 2020	1032	1032	1017	1019	0	-13.59(-1.32%)
Jan 30, 2020	1026	1033	1024	1032	0	+2.16(+0.21%)
Jan 29, 2020	1035	1035	1030	1030	0	-0.95(-0.09%)
Jan 28, 2020	1026	1034	1026	1031	0	+7.16(+0.70%)
Jan 27, 2020	1023	1027	1023	1024	0	-12.12(-1.17%)
Jan 24, 2020	1046	1046	1033	1036	0	-7.64(-0.73%)
Jan 23, 2020	1040	1044	1038	1044	0	+1.08(+0.10%)
Jan 22, 2020	1045	1047	1042	1043	0	+0.34(+0.03%)
Jan 21, 2020	1042	1045	1041	1042	0	-2.52(-0.24%)
Jan 17, 2020	1045	1045	1045	1045	0	+4.32(+0.42%)
Jan 16, 2020	1041	1041	1041	1041	0	+7.12(+0.69%)
Jan 15, 2020	1032	1036	1031	1033	0	+1.65(+0.16%)
Jan 14, 2020	1033	1035	1031	1032	0	-1.61(-0.16%)
Jan 13, 2020	1030	1034	1028	1033	0	+5.69(+0.55%)
Jan 10, 2020	1032	1032	1027	1028	0	-2.57(-0.25%)
Jan 09, 2020	1030	1031	1028	1030	0	+5.73(+0.56%)
Jan 08, 2020	1021	1028	1021	1025	0	+3.25(+0.32%)
Jan 07, 2020	1022	1023	1020	1021	0	-2.53(-0.25%)
Jan 06, 2020	1018	1024	1018	1024	0	+2.48(+0.24%)
Jan 03, 2020	1020	1024	1020	1021	0	-4.79(-0.47%)
Jan 02, 2020	1024	1026	1021	1026	0	+6.09(+0.60%)
Dec 31, 2019	1020	1020	1020	1020	0	+1.78(+0.17%)
Dec 30, 2019	1023	1023	1017	1018	0	-4.13(-0.40%)
Dec 27, 2019	1024	1024	1021	1022	0	+0.67(+0.07%)
Dec 26, 2019	1019	1022	1019	1022	0	+4.06(+0.40%)
Dec 24, 2019	1018	1018	1018	1018	0	-0.16(-0.02%)
Dec 23, 2019	1018	1019	1018	1018	0	+0.67(+0.07%)
Dec 20, 2019	1017	1017	1017	1017	0	+5.24(+0.52%)
Dec 19, 2019	1012	1012	1012	1012	0	+4.55(+0.45%)
Dec 18, 2019	1009	1010	1007	1007	0	-0.37(-0.04%)
Dec 17, 2019	1008	1009	1007	1008	0	+0.31(+0.03%)
Dec 16, 2019	1007	1009	1007	1007	0	+7.06(+0.71%)
Dec 13, 2019	999.08	1005	996.62	1000	0	+0.17(+0.02%)
Dec 12, 2019	991.24	1003	990.87	1000	0	+8.53(+0.86%)
Dec 11, 2019	989.67	992.37	988.48	991.71	0	+2.74(+0.28%)
Dec 10, 2019	989.23	992.00	987.17	988.97	0	-1.20(-0.12%)
Dec 09, 2019	991.92	993.92	990.16	990.17	0	-2.76(-0.28%)
Dec 06, 2019	991.04	994.36	990.75	992.93	0	+8.82(+0.90%)
Dec 05, 2019	983.63	984.70	980.11	984.11	0	+1.57(+0.16%)
Dec 04, 2019	979.84	984.56	979.55	982.54	0	+5.71(+0.58%)
Dec 03, 2019	973.12	977.32	971.17	976.83	0	-6.28(-0.64%)