(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1016	1020	1010	1016	0	-7.07(-0.69%)
Apr 29, 2020	1016	1028	1015	1023	0	+22.81(+2.28%)
Apr 28, 2020	1017	1017	999.87	1000	0	-4.98(-0.50%)
Apr 27, 2020	999.49	1008	997.86	1005	0	+11.08(+1.11%)
Apr 24, 2020	989.03	995.61	982.07	993.95	0	+8.62(+0.87%)
Apr 23, 2020	988.19	997.85	984.29	985.33	0	-0.68(-0.07%)
Apr 22, 2020	984.77	989.86	979.81	986.01	0	+16.93(+1.75%)
Apr 21, 2020	982.24	984.01	968.51	969.08	0	-24.96(-2.51%)
Apr 20, 2020	993.87	1004	992.46	994.04	0	-11.56(-1.15%)
Apr 17, 2020	1006	1006	1006	1006	0	+1.13(+0.11%)
Apr 16, 2020	1004	1004	1004	1004	0	+1.98(+0.20%)
Apr 15, 2020	1001	1004	1001	1002	0	+5.63(+0.56%)
Apr 14, 2020	1000	1000	996.58	996.86	0	+0.54(+0.05%)
Apr 13, 2020	997.30	999.16	994.30	996.32	0	+0.79(+0.08%)
Apr 09, 2020	995.53	995.53	995.53	995.53	0	+0.46(+0.05%)
Apr 08, 2020	988.05	995.48	984.30	995.07	0	+10.87(+1.10%)
Apr 07, 2020	991.43	991.72	982.25	984.20	0	-1.00(-0.10%)
Apr 06, 2020	970.26	986.02	968.45	985.20	0	+32.37(+3.40%)
Apr 03, 2020	961.04	964.57	948.12	952.83	0	-10.17(-1.06%)
Apr 02, 2020	954.28	963.67	951.41	963.00	0	+6.56(+0.69%)