(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1502	1507	1495	1497	0	-2.75(-0.18%)
Apr 17, 2024	1511	1512	1498	1500	0	-6.99(-0.46%)
Apr 16, 2024	1510	1513	1505	1507	0	-3.81(-0.25%)
Apr 15, 2024	1532	1534	1509	1511	0	-13.19(-0.87%)
Apr 12, 2024	1533	1537	1521	1524	0	-17.50(-1.14%)
Apr 11, 2024	1535	1545	1528	1541	0	+9.32(+0.61%)
Apr 10, 2024	1530	1536	1527	1532	0	-12.20(-0.79%)
Apr 09, 2024	1548	1548	1533	1544	0	+1.96(+0.13%)
Apr 08, 2024	1545	1547	1542	1542	0	-1.67(-0.11%)
Apr 05, 2024	1533	1548	1532	1544	0	+14.64(+0.96%)
Apr 04, 2024	1555	1556	1529	1529	0	-14.80(-0.96%)
Apr 03, 2024	1542	1549	1541	1544	0	+1.29(+0.08%)
Apr 02, 2024	1542	1544	1538	1543	0	-9.68(-0.62%)
Apr 01, 2024	1556	1558	1549	1553	0	-2.81(-0.18%)
Mar 28, 2024	1555	1555	1555	1555	0	+2.18(+0.14%)
Mar 27, 2024	1550	1553	1544	1553	0	+11.78(+0.76%)
Mar 26, 2024	1548	1550	1541	1541	0	-4.16(-0.27%)
Mar 25, 2024	1546	1548	1545	1546	0	-4.52(-0.29%)
Mar 22, 2024	1552	1553	1549	1550	0	-1.85(-0.12%)
Mar 21, 2024	1555	1557	1552	1552	0	+4.45(+0.29%)
Mar 20, 2024	1536	1548	1534	1547	0	+11.60(+0.76%)
Mar 19, 2024	1526	1536	1525	1536	0	+6.80(+0.44%)
Mar 18, 2024	1532	1536	1528	1529	0	+7.53(+0.49%)
Mar 15, 2024	1522	1524	1519	1522	0	-10.14(-0.66%)
Mar 14, 2024	1539	1539	1524	1532	0	-4.05(-0.26%)
Mar 13, 2024	1539	1540	1532	1536	0	-2.93(-0.19%)
Mar 12, 2024	1529	1540	1521	1539	0	+17.04(+1.12%)
Mar 11, 2024	1520	1524	1514	1522	0	-1.76(-0.12%)
Mar 08, 2024	1535	1543	1522	1523	0	-9.87(-0.64%)
Mar 07, 2024	1527	1536	1525	1533	0	+15.77(+1.04%)
Mar 06, 2024	1520	1524	1514	1518	0	+7.79(+0.52%)
Mar 05, 2024	1519	1520	1503	1510	0	-15.41(-1.01%)
Mar 04, 2024	1525	1531	1524	1525	0	-1.88(-0.12%)
Mar 01, 2024	1517	1528	1514	1527	0	+12.18(+0.80%)
Feb 29, 2024	1513	1517	1505	1515	0	+8.14(+0.54%)
Feb 28, 2024	1505	1509	1503	1507	0	-2.36(-0.16%)
Feb 27, 2024	1508	1510	1503	1509	0	+2.56(+0.17%)
Feb 26, 2024	1514	1515	1506	1506	0	-5.71(-0.38%)
Feb 23, 2024	1517	1519	1510	1512	0	+0.46(+0.03%)
Feb 22, 2024	1500	1514	1498	1512	0	+30.85(+2.08%)
Feb 21, 2024	1476	1481	1471	1481	0	+1.86(+0.13%)
Feb 20, 2024	1483	1484	1473	1479	0	-8.86(-0.60%)
Feb 16, 2024	1488	1488	1488	1488	0	-6.90(-0.46%)
Feb 15, 2024	1488	1496	1486	1495	0	+8.69(+0.58%)
Feb 14, 2024	1481	1487	1474	1486	0	+13.61(+0.92%)
Feb 13, 2024	1472	1477	1464	1472	0	-19.26(-1.29%)
Feb 12, 2024	1493	1499	1490	1492	0	-1.28(-0.09%)
Feb 09, 2024	1486	1494	1485	1493	0	+8.57(+0.58%)
Feb 08, 2024	1483	1485	1481	1484	0	+0.94(+0.06%)
Feb 07, 2024	1479	1485	1476	1484	0	+11.82(+0.80%)
Feb 06, 2024	1472	1473	1466	1472	0	+3.08(+0.21%)
Feb 05, 2024	1471	1472	1462	1469	0	-4.85(-0.33%)
Feb 02, 2024	1461	1478	1459	1473	0	+14.98(+1.03%)