DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.70	17.14	15.94	16.03	1,714,757	-1.57(-8.92%)
Jan 30, 2024	18.02	18.12	17.51	17.60	909,236	-0.60(-3.30%)
Jan 29, 2024	17.15	18.21	17.15	18.20	1,027,647	+1.06(+6.18%)
Jan 26, 2024	16.96	17.47	16.84	17.14	614,280	+0.14(+0.82%)
Jan 25, 2024	17.03	17.29	16.62	17.00	784,695	+0.28(+1.67%)
Jan 24, 2024	17.29	17.41	16.68	16.72	1,201,239	+0.15(+0.91%)
Jan 23, 2024	16.60	16.70	16.27	16.57	543,621	+0.17(+1.04%)
Jan 22, 2024	16.66	17.00	16.32	16.40	1,147,704	+0.27(+1.67%)
Jan 19, 2024	15.65	16.15	15.44	16.13	1,125,706	+0.81(+5.29%)
Jan 18, 2024	15.12	15.38	14.87	15.32	1,439,866	+0.54(+3.65%)
Jan 17, 2024	14.53	14.79	13.89	14.78	961,341	-0.14(-0.94%)
Jan 16, 2024	15.03	15.25	14.68	14.92	790,522	-0.45(-2.93%)
Jan 12, 2024	15.51	15.83	15.33	15.37	525,671	-0.11(-0.71%)
Jan 11, 2024	15.46	15.71	14.75	15.48	910,250	+0.24(+1.57%)
Jan 10, 2024	14.96	15.45	14.85	15.24	609,681	+0.36(+2.42%)
Jan 09, 2024	14.42	15.06	14.42	14.88	700,018	+0.29(+1.99%)
Jan 08, 2024	13.72	14.59	13.71	14.59	828,793	+1.06(+7.83%)
Jan 05, 2024	13.21	13.81	13.20	13.53	529,683	+0.20(+1.50%)
Jan 04, 2024	13.32	13.64	13.14	13.33	477,884	-0.16(-1.19%)
Jan 03, 2024	13.58	13.86	13.44	13.49	846,724	-0.61(-4.33%)
Jan 02, 2024	14.67	14.68	13.81	14.10	1,015,890	-1.06(-6.99%)
Dec 29, 2023	15.53	15.65	15.00	15.16	576,410	-0.45(-2.88%)
Dec 28, 2023	15.59	15.74	15.46	15.61	434,101	+0.04(+0.26%)
Dec 27, 2023	15.65	15.79	15.40	15.57	390,012	-0.01(-0.06%)
Dec 26, 2023	15.51	15.65	15.39	15.58	523,443	+0.11(+0.71%)
Dec 22, 2023	15.59	15.74	15.20	15.47	705,087	+0.00(+0.00%)
Dec 21, 2023	15.26	15.48	15.00	15.47	802,836	+0.67(+4.53%)
Dec 20, 2023	15.37	15.80	14.74	14.80	1,080,997	-0.67(-4.33%)
Dec 19, 2023	15.24	15.52	15.21	15.47	590,748	+0.43(+2.86%)
Dec 18, 2023	14.57	15.21	14.56	15.04	849,134	+0.54(+3.72%)
Dec 15, 2023	14.28	14.62	14.13	14.50	545,190	+0.23(+1.61%)
Dec 14, 2023	14.34	14.59	13.79	14.27	949,216	+0.36(+2.59%)
Dec 13, 2023	13.32	13.95	13.01	13.91	1,183,047	+0.73(+5.54%)
Dec 12, 2023	12.87	13.20	12.69	13.18	496,649	+0.20(+1.54%)
Dec 11, 2023	12.74	13.04	12.57	12.98	507,116	+0.19(+1.49%)
Dec 08, 2023	12.26	12.85	12.23	12.79	527,673	+0.28(+2.24%)
Dec 07, 2023	12.30	12.62	12.21	12.51	535,471	+0.43(+3.56%)
Dec 06, 2023	12.46	12.64	12.05	12.08	456,547	-0.18(-1.47%)
Dec 05, 2023	12.11	12.40	11.94	12.26	441,579	-0.08(-0.65%)
Dec 04, 2023	12.17	12.39	11.95	12.34	703,539	-0.25(-1.99%)
Dec 01, 2023	11.87	12.62	11.74	12.59	929,578	+0.64(+5.36%)
Nov 30, 2023	12.18	12.34	11.63	11.95	648,801	+0.15(+1.27%)
Nov 29, 2023	11.87	12.18	11.78	11.80	902,890	+0.24(+2.08%)
Nov 28, 2023	11.25	11.58	11.10	11.56	652,115	+0.24(+2.12%)
Nov 27, 2023	11.27	11.56	11.22	11.32	609,701	-0.02(-0.18%)
Nov 24, 2023	11.28	11.34	11.15	11.34	229,455	+0.01(+0.09%)
Nov 22, 2023	11.20	11.51	11.16	11.33	902,958	+0.29(+2.63%)
Nov 21, 2023	11.02	11.12	10.81	11.04	645,456	-0.23(-2.04%)
Nov 20, 2023	10.87	11.35	10.87	11.27	872,544	+0.37(+3.39%)
Nov 17, 2023	10.74	10.90	10.66	10.90	584,533	+0.13(+1.21%)
Nov 16, 2023	10.66	10.81	10.50	10.77	942,666	-0.31(-2.80%)
Nov 15, 2023	11.17	11.39	10.95	11.08	1,270,143	+0.12(+1.09%)
Nov 14, 2023	10.59	11.04	10.55	10.96	1,080,554	+1.02(+10.26%)
Nov 13, 2023	9.810	10.05	9.730	9.940	926,272	-0.06(-0.60%)
Nov 10, 2023	9.470	10.00	9.380	10.00	791,210	+0.47(+4.93%)
Nov 09, 2023	9.990	10.06	9.470	9.530	741,151	-0.43(-4.32%)
Nov 08, 2023	10.03	10.07	9.760	9.960	568,425	-0.09(-0.90%)
Nov 07, 2023	9.760	10.23	9.660	10.05	930,009	+0.57(+6.01%)
Nov 06, 2023	9.760	9.790	9.230	9.480	571,414	-0.18(-1.86%)
Nov 03, 2023	9.240	9.755	9.210	9.660	940,057	+0.60(+6.62%)
Nov 02, 2023	9.170	9.220	8.850	9.060	715,186	+0.30(+3.42%)