BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.62	11.67	11.62	11.65	98,210	+0.06(+0.51%)
Feb 28, 2024	11.51	11.62	11.51	11.59	92,046	+0.07(+0.60%)
Feb 27, 2024	11.54	11.55	11.51	11.52	188,384	-0.02(-0.17%)
Feb 26, 2024	11.57	11.59	11.53	11.54	281,261	-0.05(-0.43%)
Feb 23, 2024	11.60	11.60	11.56	11.59	166,941	+0.03(+0.26%)
Feb 22, 2024	11.60	11.60	11.52	11.56	392,568	+0.01(+0.09%)
Feb 21, 2024	11.56	11.58	11.54	11.55	189,960	-0.01(-0.09%)
Feb 20, 2024	11.60	11.60	11.56	11.56	163,342	-0.02(-0.17%)
Feb 16, 2024	11.61	11.61	11.55	11.58	157,381	-0.03(-0.25%)
Feb 15, 2024	11.55	11.68	11.55	11.61	267,456	+0.04(+0.34%)
Feb 14, 2024	11.51	11.58	11.51	11.57	134,223	+0.06(+0.56%)
Feb 13, 2024	11.49	11.51	11.44	11.51	167,660	-0.05(-0.42%)
Feb 12, 2024	11.51	11.55	11.48	11.55	91,555	+0.10(+0.86%)
Feb 09, 2024	11.49	11.52	11.46	11.46	247,427	+0.00(+0.00%)
Feb 08, 2024	11.48	11.49	11.45	11.46	354,515	-0.03(-0.26%)
Feb 07, 2024	11.53	11.53	11.46	11.49	278,639	-0.02(-0.17%)
Feb 06, 2024	11.45	11.53	11.43	11.51	190,694	+0.06(+0.51%)
Feb 05, 2024	11.43	11.48	11.41	11.45	129,036	-0.06(-0.51%)
Feb 02, 2024	11.48	11.53	11.47	11.51	264,805	-0.07(-0.59%)
Feb 01, 2024	11.49	11.60	11.49	11.57	266,585	+0.14(+1.20%)
Jan 31, 2024	11.33	11.47	11.33	11.44	194,178	+0.11(+0.95%)
Jan 30, 2024	11.33	11.38	11.31	11.33	212,602	+0.00(+0.00%)
Jan 29, 2024	11.24	11.36	11.24	11.33	227,900	+0.09(+0.79%)
Jan 26, 2024	11.29	11.32	11.23	11.24	479,541	-0.08(-0.69%)
Jan 25, 2024	11.30	11.35	11.30	11.32	287,305	+0.03(+0.26%)
Jan 24, 2024	11.26	11.33	11.26	11.29	297,813	+0.03(+0.26%)
Jan 23, 2024	11.29	11.29	11.23	11.26	270,080	-0.06(-0.52%)
Jan 22, 2024	11.29	11.38	11.29	11.32	155,411	+0.09(+0.79%)
Jan 19, 2024	11.24	11.32	11.14	11.23	766,343	-0.04(-0.35%)
Jan 18, 2024	11.35	11.41	11.26	11.27	261,913	-0.10(-0.86%)
Jan 17, 2024	11.35	11.39	11.33	11.37	249,267	-0.04(-0.34%)
Jan 16, 2024	11.44	11.45	11.36	11.41	236,808	-0.06(-0.51%)
Jan 12, 2024	11.43	11.47	11.42	11.47	104,740	+0.04(+0.34%)
Jan 11, 2024	11.44	11.47	11.40	11.43	191,149	-0.01(-0.13%)
Jan 10, 2024	11.47	11.49	11.43	11.44	228,088	-0.02(-0.17%)
Jan 09, 2024	11.50	11.54	11.45	11.46	292,057	-0.08(-0.68%)
Jan 08, 2024	11.48	11.59	11.43	11.54	318,413	+0.12(+1.03%)
Jan 05, 2024	11.44	11.46	11.42	11.42	105,485	-0.04(-0.34%)
Jan 04, 2024	11.45	11.48	11.44	11.46	295,195	-0.07(-0.59%)
Jan 03, 2024	11.50	11.53	11.46	11.53	115,511	+0.01(+0.09%)
Jan 02, 2024	11.34	11.52	11.33	11.52	221,686	+0.15(+1.29%)
Dec 29, 2023	11.38	11.45	11.37	11.37	298,451	-0.08(-0.68%)
Dec 28, 2023	11.37	11.45	11.37	11.45	408,913	+0.01(+0.09%)
Dec 27, 2023	11.41	11.47	11.41	11.44	265,338	+0.05(+0.43%)
Dec 26, 2023	11.36	11.44	11.36	11.39	256,382	+0.00(+0.00%)
Dec 22, 2023	11.40	11.48	11.37	11.39	241,238	-0.02(-0.17%)
Dec 21, 2023	11.41	11.49	11.36	11.41	349,195	+0.00(+0.00%)
Dec 20, 2023	11.52	11.54	11.41	11.41	440,841	-0.09(-0.76%)
Dec 19, 2023	11.45	11.52	11.44	11.50	432,654	+0.05(+0.43%)
Dec 18, 2023	11.42	11.49	11.42	11.45	364,671	+0.01(+0.09%)
Dec 15, 2023	11.33	11.47	11.33	11.44	318,335	+0.09(+0.77%)
Dec 14, 2023	11.24	11.36	11.24	11.35	287,393	+0.19(+1.71%)
Dec 13, 2023	11.11	11.20	11.09	11.16	319,550	+0.03(+0.26%)
Dec 12, 2023	11.19	11.20	11.13	11.13	191,732	-0.02(-0.17%)
Dec 11, 2023	11.15	11.20	11.15	11.15	156,861	-0.03(-0.26%)
Dec 08, 2023	11.11	11.21	11.11	11.18	150,088	-0.01(-0.09%)
Dec 07, 2023	11.07	11.21	11.07	11.19	238,108	+0.14(+1.23%)
Dec 06, 2023	11.09	11.18	11.04	11.06	178,245	-0.05(-0.44%)
Dec 05, 2023	11.10	11.15	11.09	11.10	181,013	+0.03(+0.26%)
Dec 04, 2023	11.08	11.16	11.06	11.08	225,705	-0.02(-0.18%)