BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.84	10.88	10.83	10.85	69,057	-0.06(-0.59%)
Apr 29, 2024	10.93	10.96	10.90	10.91	64,054	-0.02(-0.23%)
Apr 26, 2024	10.91	10.94	10.91	10.94	36,484	+0.03(+0.32%)
Apr 25, 2024	10.87	10.93	10.87	10.90	75,750	-0.06(-0.59%)
Apr 24, 2024	10.96	11.01	10.96	10.97	46,264	-0.04(-0.36%)
Apr 23, 2024	10.97	11.03	10.97	11.01	48,056	+0.01(+0.05%)
Apr 22, 2024	10.98	11.06	10.98	11.00	104,679	-0.00(-0.04%)
Apr 19, 2024	11.00	11.04	10.98	11.01	49,354	+0.02(+0.18%)
Apr 18, 2024	11.01	11.03	10.97	10.99	32,316	-0.05(-0.45%)
Apr 17, 2024	11.03	11.06	11.00	11.04	146,608	+0.02(+0.18%)
Apr 16, 2024	10.96	11.13	10.96	11.02	148,099	-0.05(-0.45%)
Apr 15, 2024	11.11	11.18	11.06	11.07	39,054	-0.11(-0.98%)
Apr 12, 2024	11.27	11.30	11.17	11.18	35,986	-0.06(-0.51%)
Apr 11, 2024	11.23	11.27	11.17	11.23	78,937	+0.07(+0.62%)
Apr 10, 2024	11.24	11.26	11.16	11.17	42,279	-0.15(-1.31%)
Apr 09, 2024	11.29	11.38	11.29	11.31	43,565	-0.02(-0.17%)
Apr 08, 2024	11.24	11.33	11.24	11.33	66,056	+0.09(+0.79%)
Apr 05, 2024	11.23	11.27	11.23	11.24	11,894	-0.03(-0.26%)
Apr 04, 2024	11.38	11.42	11.27	11.27	64,102	-0.11(-0.96%)
Apr 03, 2024	11.29	11.38	11.29	11.38	46,259	+0.03(+0.26%)
Apr 02, 2024	11.39	11.44	11.34	11.35	62,764	-0.14(-1.21%)
Apr 01, 2024	11.51	11.53	11.42	11.49	88,347	+0.00(+0.00%)
Mar 28, 2024	11.33	11.49	11.31	11.49	69,946	+0.14(+1.22%)
Mar 27, 2024	11.30	11.36	11.30	11.35	30,610	+0.03(+0.26%)
Mar 26, 2024	11.32	11.36	11.32	11.32	51,411	-0.03(-0.26%)
Mar 25, 2024	11.43	11.43	11.35	11.35	13,436	-0.05(-0.43%)
Mar 22, 2024	11.46	11.48	11.38	11.40	43,966	-0.02(-0.17%)
Mar 21, 2024	11.49	11.49	11.40	11.42	52,279	-0.06(-0.52%)
Mar 20, 2024	11.45	11.50	11.43	11.48	19,964	+0.00(+0.00%)
Mar 19, 2024	11.44	11.50	11.44	11.48	54,556	+0.03(+0.26%)
Mar 18, 2024	11.45	11.48	11.43	11.45	36,852	+0.01(+0.09%)
Mar 15, 2024	11.36	11.46	11.36	11.44	24,624	+0.07(+0.61%)
Mar 14, 2024	11.37	11.40	11.34	11.37	40,312	+0.00(+0.02%)
Mar 13, 2024	11.38	11.43	11.37	11.37	32,794	+0.01(+0.09%)
Mar 12, 2024	11.35	11.40	11.34	11.36	34,846	-0.04(-0.39%)
Mar 11, 2024	11.36	11.43	11.36	11.41	20,205	+0.04(+0.39%)
Mar 08, 2024	11.35	11.48	11.34	11.36	42,227	-0.02(-0.17%)
Mar 07, 2024	11.39	11.40	11.33	11.38	31,562	+0.04(+0.35%)
Mar 06, 2024	11.29	11.37	11.29	11.34	22,746	+0.03(+0.26%)
Mar 05, 2024	11.30	11.44	11.29	11.31	57,924	+0.06(+0.57%)
Mar 04, 2024	11.26	11.46	11.22	11.25	41,780	-0.01(-0.13%)
Mar 01, 2024	11.21	11.28	11.20	11.26	38,744	+0.04(+0.35%)
Feb 29, 2024	11.18	11.27	11.18	11.22	44,257	+0.02(+0.22%)
Feb 28, 2024	11.14	11.28	11.14	11.20	61,917	+0.05(+0.49%)
Feb 27, 2024	11.21	11.21	11.10	11.14	65,616	-0.05(-0.48%)
Feb 26, 2024	11.27	11.27	11.18	11.20	28,508	-0.07(-0.66%)
Feb 23, 2024	11.33	11.33	11.25	11.27	29,946	+0.00(+0.00%)
Feb 22, 2024	11.28	11.32	11.27	11.27	24,084	-0.00(-0.01%)
Feb 21, 2024	11.32	11.33	11.27	11.27	24,104	-0.04(-0.34%)
Feb 20, 2024	11.27	11.33	11.26	11.31	48,055	+0.01(+0.13%)
Feb 16, 2024	11.26	11.30	11.25	11.30	27,234	-0.02(-0.21%)
Feb 15, 2024	11.27	11.34	11.27	11.32	25,305	+0.05(+0.44%)
Feb 14, 2024	11.13	11.30	11.13	11.27	49,139	+0.14(+1.26%)
Feb 13, 2024	11.12	11.14	11.08	11.13	69,175	-0.06(-0.53%)
Feb 12, 2024	11.20	11.31	11.16	11.19	69,193	+0.00(+0.00%)
Feb 09, 2024	11.26	11.26	11.17	11.19	50,747	-0.07(-0.61%)
Feb 08, 2024	11.27	11.29	11.24	11.26	105,528	-0.03(-0.26%)
Feb 07, 2024	11.21	11.31	11.21	11.29	53,272	+0.03(+0.26%)
Feb 06, 2024	11.07	11.26	11.07	11.26	142,834	+0.16(+1.42%)
Feb 05, 2024	11.13	11.14	11.06	11.10	76,332	-0.11(-0.96%)
Feb 02, 2024	11.20	11.24	11.17	11.21	43,883	-0.07(-0.61%)