BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.03	11.17	11.03	11.08	52,533	+0.09(+0.80%)
Jan 30, 2024	11.01	11.02	10.94	10.99	72,085	+0.03(+0.27%)
Jan 29, 2024	10.88	10.97	10.86	10.96	67,330	+0.13(+1.18%)
Jan 26, 2024	10.82	10.89	10.81	10.84	70,802	-0.02(-0.18%)
Jan 25, 2024	10.85	10.88	10.83	10.86	46,319	+0.04(+0.36%)
Jan 24, 2024	10.84	10.87	10.78	10.82	92,896	+0.06(+0.55%)
Jan 23, 2024	10.80	10.83	10.75	10.76	72,741	-0.06(-0.54%)
Jan 22, 2024	10.75	10.84	10.75	10.82	98,468	+0.10(+0.92%)
Jan 19, 2024	10.73	10.73	10.58	10.72	49,215	+0.03(+0.28%)
Jan 18, 2024	10.82	10.82	10.67	10.69	92,215	-0.09(-0.82%)
Jan 17, 2024	10.88	10.88	10.77	10.78	98,992	-0.11(-0.99%)
Jan 16, 2024	11.03	11.01	10.84	10.89	68,669	-0.14(-1.25%)
Jan 12, 2024	11.09	11.09	11.02	11.02	45,843	-0.01(-0.09%)
Jan 11, 2024	11.09	11.09	10.99	11.03	90,805	-0.04(-0.33%)
Jan 10, 2024	11.21	11.21	11.03	11.07	87,885	-0.08(-0.70%)
Jan 09, 2024	11.30	11.30	11.14	11.15	31,958	-0.13(-1.13%)
Jan 08, 2024	11.22	11.38	11.17	11.28	61,014	+0.09(+0.79%)
Jan 05, 2024	11.19	11.25	11.17	11.19	52,549	-0.02(-0.17%)
Jan 04, 2024	11.10	11.22	11.10	11.21	101,852	+0.00(+0.00%)
Jan 03, 2024	11.11	11.26	11.05	11.21	129,709	+0.15(+1.33%)
Jan 02, 2024	10.98	11.06	10.97	11.06	38,208	+0.11(+0.98%)
Dec 29, 2023	10.95	11.04	10.94	10.95	117,832	+0.00(+0.00%)
Dec 28, 2023	10.97	11.04	10.91	10.95	139,324	-0.08(-0.71%)
Dec 27, 2023	11.06	11.09	10.98	11.03	103,783	+0.05(+0.44%)
Dec 26, 2023	10.97	11.04	10.95	10.98	78,933	-0.03(-0.27%)
Dec 22, 2023	11.04	11.05	10.96	11.01	99,892	+0.04(+0.36%)
Dec 21, 2023	10.96	11.04	10.95	10.97	110,142	-0.04(-0.36%)
Dec 20, 2023	10.99	11.02	10.91	11.01	123,582	+0.07(+0.63%)
Dec 19, 2023	10.83	10.97	10.83	10.94	164,208	+0.09(+0.81%)
Dec 18, 2023	11.02	11.02	10.80	10.86	204,808	-0.03(-0.27%)
Dec 15, 2023	10.81	10.88	10.80	10.88	137,873	+0.05(+0.45%)
Dec 14, 2023	10.70	10.85	10.68	10.84	129,349	+0.21(+1.96%)
Dec 13, 2023	10.75	10.81	10.59	10.63	310,148	-0.15(-1.35%)
Dec 12, 2023	10.75	10.79	10.75	10.77	72,223	+0.04(+0.36%)
Dec 11, 2023	10.73	10.80	10.70	10.74	131,177	-0.08(-0.72%)
Dec 08, 2023	10.79	10.88	10.79	10.81	92,307	+0.00(+0.00%)
Dec 07, 2023	10.70	10.84	10.70	10.81	68,348	+0.08(+0.72%)
Dec 06, 2023	10.73	10.77	10.71	10.74	104,983	+0.03(+0.27%)
Dec 05, 2023	10.68	10.72	10.65	10.71	77,224	+0.07(+0.64%)
Dec 04, 2023	10.68	10.73	10.62	10.64	102,800	-0.03(-0.27%)
Dec 01, 2023	10.55	10.67	10.54	10.67	94,571	+0.16(+1.48%)
Nov 30, 2023	10.53	10.53	10.45	10.51	113,800	+0.02(+0.18%)
Nov 29, 2023	10.39	10.53	10.37	10.49	94,686	+0.12(+1.17%)
Nov 28, 2023	10.29	10.38	10.27	10.37	109,075	+0.08(+0.80%)
Nov 27, 2023	10.33	10.34	10.24	10.29	111,406	-0.04(-0.38%)
Nov 24, 2023	10.20	10.38	10.20	10.33	148,362	+0.07(+0.66%)
Nov 22, 2023	10.28	10.33	10.20	10.26	95,685	-0.01(-0.09%)
Nov 21, 2023	10.23	10.29	10.19	10.27	74,989	+0.00(+0.00%)
Nov 20, 2023	10.24	10.31	10.17	10.27	94,119	+0.04(+0.38%)
Nov 17, 2023	10.23	10.33	10.18	10.23	82,827	+0.04(+0.38%)
Nov 16, 2023	10.19	10.20	10.05	10.19	88,789	+0.25(+2.54%)
Nov 15, 2023	9.967	10.01	9.896	9.938	134,054	+0.03(+0.29%)
Nov 14, 2023	9.909	10.01	9.860	9.909	184,664	+0.12(+1.27%)
Nov 13, 2023	9.862	9.862	9.774	9.784	61,485	-0.09(-0.88%)
Nov 10, 2023	9.920	9.920	9.823	9.871	41,043	+0.04(+0.39%)
Nov 09, 2023	10.01	10.01	9.803	9.832	66,476	-0.13(-1.26%)
Nov 08, 2023	9.803	9.958	9.736	9.958	106,803	+0.20(+2.09%)
Nov 07, 2023	9.600	9.764	9.600	9.755	104,174	+0.17(+1.82%)
Nov 06, 2023	9.581	9.619	9.532	9.581	64,182	-0.05(-0.50%)
Nov 03, 2023	9.561	9.687	9.561	9.629	65,837	+0.13(+1.33%)
Nov 02, 2023	9.416	9.513	9.416	9.503	88,768	+0.16(+1.76%)