ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.140	1.140	1.130	1.130	76,468	+0.00(+0.00%)
May 02, 2024	1.130	1.140	1.130	1.130	58,533	+0.00(+0.00%)
May 01, 2024	1.130	1.140	1.130	1.130	55,352	+0.00(+0.00%)
Apr 30, 2024	1.130	1.140	1.130	1.130	43,804	-0.01(-0.88%)
Apr 29, 2024	1.130	1.140	1.130	1.140	50,912	+0.00(+0.00%)
Apr 26, 2024	1.140	1.140	1.130	1.140	47,409	+0.00(+0.00%)
Apr 25, 2024	1.140	1.140	1.130	1.140	152,585	+0.00(+0.00%)
Apr 24, 2024	1.140	1.140	1.130	1.140	20,567	+0.00(+0.00%)
Apr 23, 2024	1.140	1.140	1.130	1.140	61,807	+0.00(+0.00%)
Apr 22, 2024	1.130	1.140	1.130	1.140	28,946	+0.00(+0.00%)
Apr 19, 2024	1.130	1.140	1.120	1.140	88,875	+0.00(+0.00%)
Apr 18, 2024	1.130	1.140	1.120	1.140	179,668	+0.01(+0.88%)
Apr 17, 2024	1.130	1.130	1.120	1.130	43,454	+0.00(+0.00%)
Apr 16, 2024	1.130	1.130	1.120	1.130	45,828	+0.00(+0.00%)
Apr 15, 2024	1.120	1.130	1.120	1.130	188,653	+0.00(+0.00%)
Apr 12, 2024	1.130	1.130	1.120	1.130	63,280	+0.00(+0.00%)
Apr 11, 2024	1.130	1.130	1.120	1.130	72,658	+0.00(+0.00%)
Apr 10, 2024	1.130	1.130	1.120	1.130	114,239	+0.00(+0.00%)
Apr 09, 2024	1.120	1.130	1.120	1.130	159,831	+0.00(+0.00%)
Apr 08, 2024	1.120	1.130	1.120	1.130	9,246	+0.00(+0.00%)
Apr 05, 2024	1.120	1.130	1.120	1.130	138,415	+0.00(+0.00%)
Apr 04, 2024	1.130	1.130	1.120	1.130	212,440	+0.00(+0.00%)
Apr 03, 2024	1.120	1.130	1.120	1.130	466,409	+0.00(+0.00%)
Apr 02, 2024	1.120	1.135	1.120	1.130	865,049	+0.00(+0.00%)