Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock (NQ: PARAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.01	18.01	16.69	16.71	668,074	+0.88(+5.55%)
Jan 30, 2024	15.77	16.01	15.62	15.83	32,321	+0.01(+0.06%)
Jan 29, 2024	15.80	15.98	15.52	15.82	22,773	-0.12(-0.77%)
Jan 26, 2024	16.16	16.19	15.81	15.94	38,488	-0.15(-0.93%)
Jan 25, 2024	15.98	16.63	15.66	16.09	41,718	+0.35(+2.24%)
Jan 24, 2024	15.83	15.83	15.18	15.74	21,449	-0.02(-0.11%)
Jan 23, 2024	15.92	16.05	15.75	15.75	25,637	-0.05(-0.29%)
Jan 22, 2024	15.56	16.08	15.56	15.80	40,844	+0.30(+1.93%)
Jan 19, 2024	15.11	15.52	14.88	15.50	49,336	+0.41(+2.70%)
Jan 18, 2024	15.11	15.14	14.90	15.09	32,517	+0.12(+0.79%)
Jan 17, 2024	15.20	15.21	14.86	14.98	31,918	-0.24(-1.61%)
Jan 16, 2024	15.39	15.53	15.15	15.22	38,960	-0.15(-1.00%)
Jan 12, 2024	15.39	15.69	15.30	15.37	40,740	+0.06(+0.41%)
Jan 11, 2024	15.99	16.05	15.25	15.31	74,033	-0.86(-5.32%)
Jan 10, 2024	16.36	16.60	16.01	16.17	47,345	-0.19(-1.16%)
Jan 09, 2024	16.79	16.79	16.28	16.36	71,771	-0.44(-2.64%)
Jan 08, 2024	16.75	17.10	16.61	16.80	26,610	+0.06(+0.38%)
Jan 05, 2024	16.52	17.15	16.52	16.74	37,066	+0.11(+0.65%)
Jan 04, 2024	16.30	16.63	16.14	16.63	28,512	+0.30(+1.83%)
Jan 03, 2024	16.24	16.77	15.89	16.33	127,293	-0.64(-3.79%)
Jan 02, 2024	16.89	17.13	16.47	16.98	124,100	+0.05(+0.27%)
Dec 29, 2023	16.92	17.20	16.84	16.93	87,202	-0.30(-1.73%)
Dec 28, 2023	17.10	17.47	17.09	17.23	78,166	+0.13(+0.74%)
Dec 27, 2023	16.91	17.11	16.82	17.10	53,390	+0.07(+0.43%)
Dec 26, 2023	17.16	17.22	17.03	17.03	100,076	-0.05(-0.32%)
Dec 22, 2023	17.16	17.38	17.05	17.09	97,435	-0.06(-0.37%)
Dec 21, 2023	17.60	17.66	16.92	17.15	78,011	-0.53(-3.02%)
Dec 20, 2023	18.03	18.39	17.31	17.68	186,320	-0.24(-1.36%)
Dec 19, 2023	17.60	18.10	17.52	17.93	90,920	+0.33(+1.90%)
Dec 18, 2023	18.38	18.46	17.57	17.59	87,844	-0.77(-4.19%)
Dec 15, 2023	18.58	18.77	18.14	18.36	128,091	-0.50(-2.64%)
Dec 14, 2023	18.43	19.04	18.43	18.86	225,868	+0.94(+5.24%)
Dec 13, 2023	17.36	18.38	16.99	17.92	206,874	+0.33(+1.87%)
Dec 12, 2023	18.56	18.56	17.41	17.59	119,749	-0.96(-5.19%)
Dec 11, 2023	19.71	19.84	18.38	18.55	145,062	-0.56(-2.92%)
Dec 08, 2023	17.86	19.31	17.66	19.11	133,602	+1.56(+8.90%)
Dec 07, 2023	17.66	17.78	17.30	17.55	41,163	+0.02(+0.10%)
Dec 06, 2023	17.90	18.30	17.53	17.53	996,410	-0.35(-1.94%)
Dec 05, 2023	18.19	18.19	17.63	17.88	75,876	-0.41(-2.26%)
Dec 04, 2023	17.97	18.38	17.58	18.29	114,277	+0.28(+1.55%)
Dec 01, 2023	16.95	18.01	16.65	18.01	163,216	+1.32(+7.89%)
Nov 30, 2023	16.76	16.80	16.32	16.70	173,578	+0.14(+0.82%)
Nov 29, 2023	16.33	16.56	16.07	16.56	39,317	+0.41(+2.51%)
Nov 28, 2023	16.46	16.47	15.95	16.16	62,735	-0.22(-1.34%)
Nov 27, 2023	16.46	16.60	16.08	16.38	38,762	-0.02(-0.10%)
Nov 24, 2023	16.43	16.46	16.33	16.39	52,385	+0.01(+0.05%)
Nov 22, 2023	16.12	16.38	16.12	16.38	65,003	+0.28(+1.76%)
Nov 21, 2023	16.02	16.13	15.73	16.10	31,603	+0.07(+0.45%)
Nov 20, 2023	15.44	16.34	15.39	16.03	97,570	+0.68(+4.46%)
Nov 17, 2023	14.92	15.41	14.87	15.35	50,809	+0.48(+3.22%)
Nov 16, 2023	15.09	15.30	14.60	14.87	24,267	-0.33(-2.15%)
Nov 15, 2023	14.67	15.28	14.67	15.19	34,493	+0.60(+4.11%)
Nov 14, 2023	14.36	15.26	14.36	14.59	43,043	+0.41(+2.85%)
Nov 13, 2023	14.26	14.26	14.05	14.19	40,951	-0.06(-0.39%)
Nov 10, 2023	14.21	14.31	14.06	14.24	38,703	+0.14(+0.99%)
Nov 09, 2023	14.21	14.49	13.73	14.11	101,001	+0.18(+1.27%)
Nov 08, 2023	14.37	14.37	13.80	13.93	43,076	-0.95(-6.36%)
Nov 07, 2023	14.98	15.03	14.75	14.87	13,903	-0.11(-0.73%)
Nov 06, 2023	15.77	15.79	14.54	14.98	69,101	-0.99(-6.18%)
Nov 03, 2023	14.43	16.00	14.43	15.97	186,356	+2.09(+15.02%)
Nov 02, 2023	13.01	14.16	13.01	13.89	62,588	+0.89(+6.89%)