Chibougamau Independant Mines Inc (TSV: CBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.1200	0	-0.02(-11.11%)
Apr 25, 2024				0.1350	0	+0.01(+8.00%)
Apr 18, 2024				0.1250	0	-0.02(-10.71%)
Apr 17, 2024	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Apr 15, 2024				0.1400	0	+0.00(+0.00%)
Apr 12, 2024	0.1400	0.1450	0.1400	0.1400	33,000	+0.00(+0.00%)
Apr 11, 2024	0.1400	0.1400	0.1400	0.1400	104,000	+0.00(+0.00%)
Apr 10, 2024	0.1300	0.1400	0.1300	0.1400	63,500	+0.01(+7.69%)
Apr 09, 2024	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Apr 08, 2024	0.1300	0.1300	0.1300	0.1300	28,000	+0.00(+0.00%)
Apr 05, 2024	0.1250	0.1300	0.1250	0.1300	47,500	+0.01(+13.04%)