Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.230	4.490	4.228	4.490	8,041	+0.19(+4.42%)
May 16, 2024	4.501	4.560	4.300	4.300	11,311	-0.30(-6.55%)
May 15, 2024	4.100	4.700	4.100	4.601	55,691	+0.54(+13.33%)
May 14, 2024	3.850	4.343	3.800	4.060	34,115	+0.13(+3.31%)
May 13, 2024	4.110	4.110	3.721	3.930	11,442	-0.17(-4.15%)
May 10, 2024	4.310	4.410	4.010	4.100	16,799	-0.24(-5.53%)
May 09, 2024	4.490	4.712	4.250	4.340	55,890	-0.43(-9.01%)
May 08, 2024	4.540	4.880	4.420	4.770	37,547	+0.37(+8.41%)
May 07, 2024	4.950	6.110	4.380	4.400	177,751	-0.47(-9.74%)
May 06, 2024	4.880	5.240	4.659	4.875	29,380	-0.07(-1.32%)
May 03, 2024	4.320	5.540	4.315	4.940	125,247	+0.61(+14.09%)
May 02, 2024	4.370	4.650	4.180	4.330	60,616	-0.16(-3.56%)