Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	5.380	5.460	5.360	5.440	2,383,990	+0.04(+0.74%)
May 06, 2024	5.460	5.590	5.370	5.400	2,273,748	+0.06(+1.12%)
May 03, 2024	5.400	5.500	5.310	5.340	2,883,916	-0.06(-1.11%)
May 02, 2024	5.330	5.428	5.295	5.400	1,929,606	+0.03(+0.47%)