U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.100	1.109	1.030	1.040	939,991	-0.06(-5.45%)
May 09, 2024	1.110	1.150	1.090	1.100	1,174,414	-0.03(-2.65%)
May 08, 2024	1.000	1.210	0.9900	1.130	3,350,761	-0.03(-2.59%)
May 07, 2024	1.230	1.250	1.160	1.160	1,556,753	-0.04(-3.33%)
May 06, 2024	1.320	1.320	1.200	1.200	1,128,499	-0.08(-6.25%)
May 03, 2024	1.290	1.330	1.270	1.280	563,886	+0.00(+0.00%)
May 02, 2024	1.230	1.310	1.215	1.280	544,525	+0.08(+6.67%)