Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.0467	0.1050	0.0440	0.0476	386,351,424	+0.00(+3.93%)
May 13, 2024	0.0425	0.0481	0.0418	0.0458	13,077,011	+0.00(+6.76%)
May 10, 2024	0.0465	0.0465	0.0415	0.0429	15,653,469	-0.00(-8.72%)
May 09, 2024	0.0430	0.0475	0.0414	0.0470	11,281,332	+0.00(+9.81%)
May 08, 2024	0.0470	0.0470	0.0426	0.0428	12,218,155	-0.00(-8.55%)
May 07, 2024	0.0441	0.0488	0.0425	0.0468	17,468,262	+0.00(+4.93%)
May 06, 2024	0.0460	0.0465	0.0441	0.0446	7,257,165	-0.00(-5.31%)
May 03, 2024	0.0470	0.0520	0.0445	0.0471	16,830,648	+0.00(+0.21%)
May 02, 2024	0.0500	0.0529	0.0443	0.0470	19,169,276	-0.00(-3.69%)