Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.050	5.190	4.880	5.030	48,580	+0.15(+3.07%)
Apr 25, 2024	4.880	4.990	4.560	4.880	71,155	+0.00(+0.00%)
Apr 24, 2024	5.360	5.435	4.865	4.880	65,594	-0.47(-8.79%)
Apr 23, 2024	5.080	5.460	5.080	5.350	21,998	+0.35(+7.00%)
Apr 22, 2024	5.070	5.250	4.720	5.000	95,885	-0.15(-2.91%)
Apr 19, 2024	5.130	5.210	5.000	5.150	63,710	+0.08(+1.58%)
Apr 18, 2024	5.290	5.290	5.070	5.070	89,522	-0.16(-3.06%)
Apr 17, 2024	5.280	5.370	5.190	5.230	32,756	-0.14(-2.61%)
Apr 16, 2024	5.460	5.499	5.170	5.370	40,155	-0.12(-2.19%)
Apr 15, 2024	5.760	5.920	5.420	5.490	58,462	-0.26(-4.52%)
Apr 12, 2024	5.890	6.000	5.630	5.750	95,109	-0.16(-2.71%)
Apr 11, 2024	5.890	5.965	5.620	5.910	115,344	+0.08(+1.37%)
Apr 10, 2024	6.020	6.100	5.720	5.830	71,648	-0.27(-4.43%)
Apr 09, 2024	6.320	6.390	6.070	6.100	86,453	-0.23(-3.63%)
Apr 08, 2024	6.490	6.510	6.200	6.330	73,323	-0.15(-2.31%)
Apr 05, 2024	6.520	6.520	6.202	6.480	122,086	-0.07(-1.07%)
Apr 04, 2024	6.640	6.880	6.300	6.550	143,344	-0.11(-1.65%)
Apr 03, 2024	6.400	7.240	6.390	6.660	252,813	+0.22(+3.42%)
Apr 02, 2024	6.050	7.070	5.730	6.440	324,255	+0.09(+1.42%)
Apr 01, 2024	5.380	6.430	5.210	6.350	228,247	+1.05(+19.81%)
Mar 28, 2024	5.330	5.430	5.110	5.300	80,919	-0.03(-0.56%)
Mar 27, 2024	5.410	5.650	5.300	5.330	100,573	+0.01(+0.19%)
Mar 26, 2024	5.210	5.570	5.199	5.320	57,638	+0.13(+2.50%)
Mar 25, 2024	5.050	5.190	4.870	5.190	98,131	+0.20(+4.01%)
Mar 22, 2024	5.050	5.150	4.770	4.990	68,743	-0.05(-0.99%)
Mar 21, 2024	5.290	5.485	5.010	5.040	74,153	-0.25(-4.73%)
Mar 20, 2024	5.060	5.330	4.860	5.290	105,022	+0.19(+3.73%)
Mar 19, 2024	4.550	5.140	4.550	5.100	106,976	+0.56(+12.33%)
Mar 18, 2024	4.580	5.040	4.510	4.540	100,486	-0.03(-0.66%)
Mar 15, 2024	4.490	4.700	4.326	4.570	75,358	+0.17(+3.86%)
Mar 14, 2024	4.800	4.860	4.245	4.400	244,380	-0.39(-8.14%)
Mar 13, 2024	5.300	5.370	4.790	4.790	182,961	-0.50(-9.45%)
Mar 12, 2024	5.380	5.950	5.050	5.290	196,266	-0.09(-1.67%)
Mar 11, 2024	5.880	6.735	5.280	5.380	201,653	+4.77(+785.01%)
Mar 08, 2024	0.5801	0.6100	0.5800	0.6079	606,782	+0.03(+4.41%)
Mar 07, 2024	0.5800	0.6294	0.5601	0.5822	720,185	+0.01(+2.14%)
Mar 06, 2024	0.5870	0.6120	0.5000	0.5700	2,900,795	-0.10(-14.80%)
Mar 05, 2024	0.7000	0.7198	0.6200	0.6690	443,321	-0.02(-3.04%)
Mar 04, 2024	0.7000	0.7200	0.6800	0.6900	1,471,868	+0.02(+2.99%)