Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4446	0.4446	0.4446	0.4446	167	-0.06(-11.08%)
Apr 24, 2024				0.5000	0	+0.07(+14.94%)
Apr 23, 2024	0.4921	0.4921	0.4350	0.4350	4,700	-0.08(-15.99%)
Apr 22, 2024	0.4301	0.5178	0.4301	0.5178	1,611	+0.08(+17.52%)
Apr 19, 2024	0.4506	0.5235	0.4406	0.4406	5,057	-0.06(-11.81%)
Apr 17, 2024				0.4996	0	-0.00(-0.42%)
Apr 16, 2024	0.5100	0.5345	0.5010	0.5017	18,173	-0.01(-1.63%)
Apr 15, 2024	0.5259	0.5300	0.5100	0.5100	7,854	-0.03(-5.56%)
Apr 12, 2024	0.5400	0.5400	0.5300	0.5400	8,040	+0.02(+2.86%)
Apr 11, 2024	0.5250	0.5250	0.5250	0.5250	300	+0.00(+0.86%)
Apr 10, 2024	0.5500	0.5500	0.5205	0.5205	9,641	+0.02(+3.89%)
Apr 09, 2024	0.5750	0.5750	0.5010	0.5010	6,324	-0.08(-14.20%)
Apr 05, 2024				0.5839	39	-0.05(-8.48%)
Apr 04, 2024	0.6380	0.6380	0.6380	0.6380	270	+0.04(+6.35%)
Apr 03, 2024	0.6300	0.6300	0.5999	0.5999	1,268	+0.10(+19.50%)
Apr 02, 2024	0.5410	0.5600	0.5020	0.5020	11,830	-0.12(-19.03%)