Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.55	12.63	12.55	12.60	1,702	-0.04(-0.32%)
Apr 25, 2024	12.51	12.64	12.45	12.64	1,009	-0.05(-0.41%)
Apr 24, 2024	12.69	12.69	12.69	12.69	135	+0.02(+0.16%)
Apr 23, 2024	12.77	12.77	12.62	12.67	3,200	+0.16(+1.25%)
Apr 22, 2024	12.51	12.51	12.51	12.51	222	+0.19(+1.57%)
Apr 19, 2024	12.46	12.46	12.32	12.32	1,333	-0.15(-1.20%)
Apr 18, 2024	12.45	12.57	12.36	12.47	1,775	-0.06(-0.48%)
Apr 17, 2024	12.53	12.53	12.53	12.53	262	+0.11(+0.89%)
Apr 16, 2024	12.69	12.74	12.34	12.42	5,475	-0.25(-1.97%)
Apr 15, 2024	12.70	12.89	12.62	12.67	4,090	-0.25(-1.93%)
Apr 12, 2024	12.02	13.09	12.02	12.92	2,844	-0.14(-1.07%)
Apr 11, 2024	12.80	13.12	12.74	13.06	4,294	+0.33(+2.62%)
Apr 10, 2024	12.89	12.89	12.73	12.73	2,010	-0.18(-1.42%)
Apr 09, 2024	12.91	12.91	12.91	12.91	1,808	+0.03(+0.23%)
Apr 08, 2024	12.91	12.91	12.55	12.88	4,336	+0.33(+2.63%)
Apr 05, 2024	12.55	12.55	12.55	12.55	217	+0.14(+1.13%)
Apr 04, 2024	12.65	12.65	12.41	12.41	1,860	-0.24(-1.90%)
Apr 03, 2024	12.62	12.65	12.60	12.65	7,510	+0.06(+0.52%)
Apr 02, 2024	12.58	12.65	12.52	12.59	945	-0.12(-0.97%)