Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.46	12.58	12.46	12.55	3,770	+0.09(+0.70%)
Feb 28, 2024	12.24	12.46	12.24	12.46	2,144	+0.19(+1.55%)
Feb 27, 2024	12.19	12.28	12.19	12.28	2,892	+0.20(+1.61%)
Feb 26, 2024	11.66	12.10	11.66	12.08	20,771	+0.00(+0.00%)
Feb 23, 2024	12.08	12.15	12.08	12.08	2,068	-0.05(-0.41%)
Feb 22, 2024	12.15	12.15	12.10	12.13	5,799	+0.04(+0.35%)
Feb 21, 2024	12.13	12.13	12.05	12.09	1,096	-0.06(-0.51%)
Feb 20, 2024	12.28	12.28	12.15	12.15	1,703	-0.30(-2.45%)
Feb 16, 2024	12.36	12.46	12.36	12.46	8,550	+0.14(+1.18%)
Feb 14, 2024				12.31	800	+0.06(+0.49%)
Feb 13, 2024	12.38	12.38	12.25	12.25	1,610	-0.29(-2.34%)
Feb 12, 2024	12.66	12.66	12.52	12.54	5,884	-0.09(-0.68%)
Feb 09, 2024	12.62	12.80	12.62	12.63	7,783	+0.28(+2.25%)
Feb 08, 2024	12.69	12.69	12.21	12.35	9,192	+0.25(+2.03%)
Feb 07, 2024	12.13	12.13	12.09	12.11	865	+0.02(+0.19%)
Feb 06, 2024	12.07	12.09	12.03	12.08	3,953	+0.14(+1.19%)
Feb 05, 2024	12.02	12.06	11.93	11.94	7,000	-0.05(-0.43%)
Feb 02, 2024	12.20	12.20	11.99	11.99	7,364	-0.17(-1.36%)
Feb 01, 2024	12.07	12.20	12.04	12.16	11,466	+0.07(+0.60%)
Jan 31, 2024	12.16	12.16	12.06	12.09	4,325	-0.01(-0.10%)
Jan 30, 2024	12.28	12.31	12.06	12.10	18,150	-0.12(-0.97%)
Jan 29, 2024	12.62	12.62	12.01	12.22	24,932	+0.15(+1.21%)
Jan 26, 2024	12.20	12.20	12.04	12.07	7,146	-0.06(-0.51%)
Jan 25, 2024	12.19	12.20	12.13	12.13	7,824	-0.06(-0.45%)
Jan 24, 2024	12.40	12.40	12.15	12.19	8,106	-0.02(-0.13%)
Jan 23, 2024	12.40	12.41	12.08	12.20	8,002	-0.14(-1.13%)
Jan 22, 2024	12.67	12.67	12.34	12.34	2,331	-0.33(-2.60%)
Jan 19, 2024	12.67	12.67	12.61	12.67	4,109	+0.06(+0.47%)
Jan 18, 2024	12.60	12.68	12.58	12.61	2,176	-0.01(-0.09%)
Jan 17, 2024	12.70	12.71	12.62	12.62	1,210	-0.30(-2.29%)
Jan 16, 2024	12.69	12.95	12.69	12.92	2,035	-0.11(-0.86%)
Jan 12, 2024	13.03	13.03	13.03	13.03	525	-0.19(-1.41%)
Jan 09, 2024				13.22	40	+0.17(+1.27%)
Jan 08, 2024	13.04	13.05	13.02	13.05	4,525	+0.21(+1.62%)
Jan 05, 2024	12.84	12.84	12.84	12.84	660	+0.11(+0.90%)
Jan 04, 2024	12.75	12.78	12.73	12.73	2,900	-0.14(-1.06%)
Jan 03, 2024	12.77	12.87	12.77	12.87	2,360	-0.43(-3.26%)
Jan 02, 2024	13.39	13.39	13.30	13.30	1,604	+0.43(+3.37%)
Dec 29, 2023	12.73	12.87	12.71	12.87	2,500	+0.12(+0.91%)
Dec 28, 2023	12.78	12.78	12.75	12.75	941	-0.16(-1.24%)
Dec 27, 2023	13.00	13.00	12.91	12.91	3,950	+0.07(+0.55%)
Dec 26, 2023	12.50	12.84	12.50	12.84	520	+0.20(+1.58%)
Dec 20, 2023				12.64	1,051	-0.21(-1.63%)
Dec 19, 2023	12.75	12.89	12.75	12.85	935	+0.14(+1.10%)
Dec 18, 2023	12.84	12.84	12.66	12.71	1,816	-0.11(-0.86%)
Dec 15, 2023	12.82	12.82	12.82	12.82	1,000	+0.04(+0.30%)
Dec 14, 2023	13.03	13.03	12.78	12.78	4,947	+0.03(+0.25%)
Dec 13, 2023	12.75	12.75	12.75	12.75	150	+0.09(+0.71%)
Dec 12, 2023	12.66	12.66	12.66	12.66	1,135	-0.01(-0.08%)
Dec 11, 2023	12.67	12.67	12.67	12.67	1,018	+0.16(+1.28%)
Dec 08, 2023	12.60	12.60	12.31	12.51	413	-0.04(-0.30%)
Dec 07, 2023	12.55	12.55	12.55	12.55	688	+0.35(+2.85%)
Dec 06, 2023	12.25	12.27	12.20	12.20	4,509	-0.07(-0.57%)
Dec 05, 2023	12.24	12.40	12.24	12.27	520	+0.03(+0.27%)
Dec 04, 2023	12.24	12.24	12.24	12.24	530	+0.14(+1.14%)