Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0013 0.0014 0.0012 0.0012 590,000 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0012 0.0010 0.0012 1,353,879 +0.00(+33.33%)
Mar 26, 2024 0.0010 0.0010 0.0009 0.0009 86,021 +0.00(+12.50%)
Mar 25, 2024 0.0008 0.0008 0.0008 0.0008 1,381,666 -0.00(-20.00%)
Mar 22, 2024 0.0009 0.0010 0.0008 0.0010 110,000 -0.00(-9.09%)
Mar 20, 2024 0.0011 0 +0.00(+10.00%)
Mar 19, 2024 0.0009 0.0010 0.0009 0.0010 233,481 +0.00(+11.11%)
Mar 18, 2024 0.0008 0.0010 0.0008 0.0009 340,710 +0.00(+0.00%)
Mar 15, 2024 0.0009 0.0009 0.0009 0.0009 3,000 -0.00(-10.00%)
Mar 13, 2024 0.0010 0 -0.00(-9.09%)
Mar 12, 2024 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+37.50%)
Mar 11, 2024 0.0009 0.0009 0.0008 0.0008 420,500 -0.00(-11.11%)
Mar 08, 2024 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Mar 07, 2024 0.0009 0.0009 0.0009 0.0009 100 -0.00(-10.00%)
Mar 04, 2024 0.0010 0 -0.00(-9.09%)
Feb 29, 2024 0.0011 0 +0.00(+37.50%)
Feb 28, 2024 0.0008 0.0008 0.0008 0.0008 50,000 -0.00(-27.27%)
Feb 27, 2024 0.0011 0.0011 0.0011 0.0011 35,000 +0.00(+0.00%)
Feb 23, 2024 0.0011 0 +0.00(+0.00%)
Feb 22, 2024 0.0011 0.0011 0.0010 0.0011 124,962 +0.00(+0.00%)
Feb 21, 2024 0.0010 0.0011 0.0010 0.0011 328,200 +0.00(+0.00%)
Feb 20, 2024 0.0009 0.0013 0.0009 0.0011 131,553 +0.00(+10.00%)
Feb 15, 2024 0.0010 0 -0.00(-9.09%)
Feb 13, 2024 0.0011 0 +0.00(+10.00%)
Feb 12, 2024 0.0010 0.0011 0.0010 0.0010 103,845 +0.00(+0.00%)
Feb 09, 2024 0.0011 0.0011 0.0010 0.0010 109,600 -0.00(-9.09%)
Feb 06, 2024 0.0011 0 -0.00(-8.33%)
Feb 05, 2024 0.0012 0.0012 0.0011 0.0012 2,024 +0.00(+0.00%)
Feb 01, 2024 0.0012 0 -0.00(-7.69%)
Jan 31, 2024 0.0013 0.0013 0.0013 0.0013 875 +0.00(+0.00%)
Jan 30, 2024 0.0012 0.0013 0.0011 0.0013 84,210 +0.00(+0.00%)
Jan 29, 2024 0.0013 0.0013 0.0013 0.0013 3,291 -0.00(-7.14%)
Jan 26, 2024 0.0014 0.0014 0.0014 0.0014 113,580 +0.00(+0.00%)
Jan 25, 2024 0.0012 0.0015 0.0011 0.0014 236,000 +0.00(+0.00%)
Jan 24, 2024 0.0014 0.0015 0.0012 0.0014 1,300,550 +0.00(+16.67%)
Jan 23, 2024 0.0013 0.0017 0.0012 0.0012 611,800 +0.00(+0.00%)
Jan 22, 2024 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+33.33%)
Jan 19, 2024 0.0010 0.0010 0.0009 0.0009 200,000 -0.00(-30.77%)
Jan 18, 2024 0.0012 0.0014 0.0009 0.0013 390,502 +0.00(+30.00%)
Jan 17, 2024 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-16.67%)
Jan 12, 2024 0.0012 0 -0.00(-14.29%)
Jan 10, 2024 0.0014 0 +0.00(+16.67%)
Jan 09, 2024 0.0012 0.0012 0.0012 0.0012 1,000,001 +0.00(+20.00%)
Jan 08, 2024 0.0010 0.0010 0.0010 0.0010 10,001 -0.00(-16.67%)
Jan 05, 2024 0.0012 0.0012 0.0012 0.0012 9,200 -0.00(-7.69%)
Jan 03, 2024 0.0013 0 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.