Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	8.930	8.930	8.840	8.870	27,688	-0.06(-0.67%)
May 07, 2024	8.880	8.940	8.830	8.930	44,419	+0.14(+1.59%)
May 06, 2024	8.860	8.860	8.750	8.790	34,802	-0.03(-0.34%)
May 03, 2024	8.740	8.860	8.740	8.820	35,402	+0.11(+1.26%)
May 02, 2024	8.750	8.750	8.690	8.710	61,385	+0.01(+0.11%)