Pan American Silver Corp. (NY: PAAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.08	12.33	12.04	12.09	4,501,312	+0.19(+1.64%)
Feb 28, 2024	12.17	12.17	11.88	11.90	3,240,900	-0.27(-2.24%)
Feb 27, 2024	12.32	12.34	12.06	12.17	5,211,595	-0.11(-0.87%)
Feb 26, 2024	12.42	12.42	12.19	12.28	4,052,330	-0.24(-1.95%)
Feb 23, 2024	12.36	12.55	12.09	12.52	3,194,177	+0.21(+1.74%)
Feb 22, 2024	12.28	12.63	12.17	12.31	3,930,673	-0.29(-2.32%)
Feb 21, 2024	12.64	12.66	12.46	12.60	2,075,626	-0.02(-0.15%)
Feb 20, 2024	12.78	12.90	12.55	12.62	3,117,448	-0.17(-1.30%)
Feb 16, 2024	12.53	12.94	12.45	12.78	4,486,301	+0.18(+1.39%)
Feb 15, 2024	12.29	12.69	12.28	12.61	3,611,354	+0.53(+4.36%)
Feb 14, 2024	11.99	12.12	11.86	12.08	3,293,831	+0.14(+1.14%)
Feb 13, 2024	12.48	12.48	11.85	11.95	5,483,148	-0.87(-6.77%)
Feb 12, 2024	12.65	12.90	12.63	12.81	3,652,770	+0.14(+1.08%)
Feb 09, 2024	12.85	12.85	12.50	12.68	3,455,133	-0.11(-0.84%)
Feb 08, 2024	12.79	12.89	12.72	12.78	2,541,172	-0.09(-0.68%)
Feb 07, 2024	13.07	13.07	12.82	12.87	1,928,285	-0.13(-0.97%)
Feb 06, 2024	12.84	13.03	12.73	13.00	2,674,981	+0.21(+1.68%)
Feb 05, 2024	13.11	13.11	12.72	12.78	3,556,868	-0.52(-3.88%)
Feb 02, 2024	13.36	13.37	13.09	13.30	3,543,732	-0.41(-2.98%)
Feb 01, 2024	13.39	13.72	13.35	13.71	4,264,336	+0.54(+4.07%)
Jan 31, 2024	13.32	13.55	13.09	13.17	4,320,088	-0.08(-0.59%)
Jan 30, 2024	13.38	13.44	13.06	13.25	2,654,684	-0.14(-1.02%)
Jan 29, 2024	13.57	13.65	13.34	13.39	5,189,154	-0.15(-1.08%)
Jan 26, 2024	13.53	13.77	13.49	13.53	1,920,552	-0.10(-0.71%)
Jan 25, 2024	13.52	13.73	13.48	13.63	2,544,163	+0.26(+1.97%)
Jan 24, 2024	14.01	14.05	13.34	13.37	2,902,579	-0.27(-2.00%)
Jan 23, 2024	13.54	13.71	13.41	13.64	2,504,979	+0.23(+1.74%)
Jan 22, 2024	13.07	13.54	13.00	13.41	2,869,525	+0.16(+1.18%)
Jan 19, 2024	13.39	13.41	13.07	13.25	3,785,774	-0.12(-0.87%)
Jan 18, 2024	13.26	13.38	13.10	13.37	4,834,025	+0.02(+0.15%)
Jan 17, 2024	13.95	13.97	13.24	13.35	6,462,065	-0.95(-6.68%)
Jan 16, 2024	14.78	14.80	14.29	14.30	2,675,030	-0.79(-5.23%)
Jan 12, 2024	14.72	15.18	14.72	15.09	3,643,912	+0.72(+5.02%)
Jan 11, 2024	14.62	14.70	14.13	14.37	3,346,875	-0.27(-1.86%)
Jan 10, 2024	14.87	14.91	14.43	14.64	2,847,090	-0.15(-0.99%)
Jan 09, 2024	15.20	15.20	14.69	14.79	2,078,628	-0.24(-1.62%)
Jan 08, 2024	14.98	15.07	14.73	15.03	2,183,387	-0.05(-0.32%)
Jan 05, 2024	15.13	15.57	14.93	15.08	2,418,944	-0.01(-0.06%)
Jan 04, 2024	14.93	15.10	14.70	15.09	2,802,407	+0.26(+1.77%)
Jan 03, 2024	15.19	15.19	14.75	14.83	3,673,614	-0.68(-4.40%)
Jan 02, 2024	15.89	16.02	15.47	15.51	2,668,393	-0.40(-2.51%)
Dec 29, 2023	15.96	16.05	15.71	15.91	3,294,428	-0.20(-1.27%)
Dec 28, 2023	16.30	16.63	16.12	16.12	2,630,720	-0.35(-2.13%)
Dec 27, 2023	16.35	16.59	16.30	16.47	2,670,404	+0.11(+0.66%)
Dec 26, 2023	16.36	16.43	16.14	16.36	1,651,063	+0.08(+0.48%)
Dec 22, 2023	16.35	16.76	16.25	16.28	3,346,009	+0.27(+1.70%)
Dec 21, 2023	15.69	16.10	15.67	16.01	3,413,779	+0.51(+3.27%)
Dec 20, 2023	15.82	15.87	15.48	15.50	3,861,002	-0.23(-1.49%)
Dec 19, 2023	15.23	15.79	15.20	15.74	5,133,103	+0.71(+4.73%)
Dec 18, 2023	15.25	15.29	14.94	15.02	2,570,381	-0.15(-0.96%)
Dec 15, 2023	15.25	15.31	15.01	15.17	5,759,217	-0.18(-1.14%)
Dec 14, 2023	15.51	15.82	15.24	15.35	5,117,459	+0.20(+1.35%)
Dec 13, 2023	13.96	15.16	13.89	15.14	4,603,150	+1.17(+8.37%)
Dec 12, 2023	14.47	14.49	13.94	13.97	2,965,327	-0.45(-3.11%)
Dec 11, 2023	14.24	14.47	14.02	14.42	3,223,129	-0.07(-0.47%)
Dec 08, 2023	14.74	14.82	14.42	14.49	2,251,392	-0.43(-2.87%)
Dec 07, 2023	15.02	15.04	14.71	14.92	2,022,572	-0.03(-0.20%)
Dec 06, 2023	15.21	15.35	14.95	14.95	1,591,772	-0.05(-0.33%)
Dec 05, 2023	15.43	15.46	14.81	14.99	3,604,940	-0.51(-3.27%)
Dec 04, 2023	15.27	15.70	15.27	15.50	4,032,154	-0.26(-1.67%)