Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.334	4.492	4.329	4.492	26,001	+0.16(+3.64%)
Feb 28, 2024	4.374	4.374	4.314	4.334	17,839	+0.01(+0.34%)
Feb 27, 2024	4.408	4.408	4.300	4.319	30,118	-0.09(-2.00%)
Feb 26, 2024	4.476	4.476	4.397	4.408	24,615	-0.14(-3.02%)
Feb 23, 2024	4.271	4.545	4.271	4.545	29,372	+0.27(+6.42%)
Feb 22, 2024	4.310	4.319	4.241	4.271	33,686	-0.03(-0.68%)
Feb 21, 2024	4.261	4.339	4.261	4.300	27,747	+0.09(+2.09%)
Feb 20, 2024	4.241	4.351	4.212	4.212	55,705	-0.13(-2.93%)
Feb 16, 2024	4.280	4.398	4.280	4.339	32,263	+0.00(+0.00%)
Feb 15, 2024	4.241	4.452	4.222	4.339	47,799	+0.00(+0.00%)
Feb 14, 2024	4.427	4.457	4.251	4.339	23,691	+0.03(+0.68%)
Feb 13, 2024	4.153	4.359	4.153	4.310	40,234	+0.09(+2.09%)
Feb 12, 2024	4.153	4.251	4.153	4.222	34,938	+0.07(+1.65%)
Feb 09, 2024	4.290	4.290	4.094	4.153	68,733	-0.11(-2.53%)
Feb 08, 2024	4.231	4.310	4.192	4.261	53,235	+0.07(+1.64%)
Feb 07, 2024	4.212	4.280	4.182	4.192	55,757	-0.02(-0.47%)
Feb 06, 2024	4.310	4.359	4.212	4.212	50,619	-0.10(-2.27%)
Feb 05, 2024	4.398	4.486	4.261	4.310	45,970	-0.07(-1.57%)
Feb 02, 2024	4.408	4.488	4.368	4.378	18,079	-0.04(-0.89%)
Feb 01, 2024	4.408	4.633	4.368	4.417	26,614	+0.05(+1.12%)
Jan 31, 2024	4.613	4.613	4.368	4.368	53,422	-0.24(-5.31%)
Jan 30, 2024	4.623	4.623	4.515	4.613	12,823	+0.00(+0.10%)
Jan 29, 2024	4.589	4.628	4.502	4.609	72,517	+0.02(+0.42%)
Jan 26, 2024	4.609	4.609	4.502	4.589	52,114	+0.02(+0.43%)
Jan 25, 2024	4.502	4.609	4.434	4.570	28,759	+0.05(+1.08%)
Jan 24, 2024	4.580	4.609	4.493	4.521	18,011	-0.02(-0.43%)
Jan 23, 2024	4.463	4.582	4.408	4.541	40,037	+0.14(+3.09%)
Jan 22, 2024	4.473	4.516	4.375	4.405	41,875	-0.11(-2.37%)
Jan 19, 2024	4.424	4.628	4.424	4.512	34,787	+0.09(+2.01%)
Jan 18, 2024	4.453	4.473	4.385	4.423	10,534	-0.03(-0.69%)
Jan 17, 2024	4.444	4.482	4.356	4.453	32,827	-0.06(-1.35%)
Jan 16, 2024	4.512	4.578	4.434	4.514	25,307	+0.00(+0.05%)
Jan 12, 2024	4.531	4.628	4.483	4.512	36,822	+0.14(+3.11%)
Jan 11, 2024	4.278	4.482	4.278	4.375	22,744	+0.11(+2.51%)
Jan 10, 2024	4.230	4.360	4.210	4.269	30,655	-0.01(-0.23%)
Jan 09, 2024	4.278	4.424	4.269	4.278	49,271	+0.00(+0.00%)
Jan 08, 2024	4.298	4.298	4.153	4.278	49,830	-0.04(-0.90%)
Jan 05, 2024	4.444	4.449	4.288	4.317	26,775	-0.14(-3.06%)
Jan 04, 2024	4.492	4.502	4.396	4.453	19,901	+0.05(+1.10%)
Jan 03, 2024	4.181	4.502	4.181	4.405	50,372	+0.27(+6.59%)
Jan 02, 2024	4.298	4.298	4.035	4.132	126,176	-0.17(-3.85%)
Dec 29, 2023	4.424	4.502	4.269	4.298	77,750	-0.15(-3.28%)
Dec 28, 2023	4.677	4.677	4.424	4.444	87,081	-0.21(-4.59%)
Dec 27, 2023	4.754	4.754	4.638	4.657	54,595	-0.08(-1.63%)
Dec 26, 2023	4.638	4.777	4.638	4.734	35,840	+0.10(+2.08%)
Dec 22, 2023	4.705	4.831	4.551	4.638	45,957	-0.15(-3.23%)
Dec 21, 2023	4.783	4.862	4.657	4.792	40,358	+0.13(+2.80%)
Dec 20, 2023	4.648	4.763	4.493	4.662	70,959	+0.04(+0.94%)
Dec 19, 2023	4.435	4.686	4.377	4.619	101,779	+0.24(+5.52%)
Dec 18, 2023	4.396	4.464	4.294	4.377	65,324	+0.17(+4.14%)
Dec 15, 2023	4.445	4.551	4.135	4.203	136,790	-0.25(-5.64%)
Dec 14, 2023	4.416	4.580	4.359	4.454	50,969	+0.07(+1.54%)
Dec 13, 2023	4.319	4.532	4.126	4.387	94,065	+0.03(+0.67%)
Dec 12, 2023	4.580	4.580	4.349	4.358	60,377	-0.23(-5.05%)
Dec 11, 2023	4.667	4.744	4.590	4.590	27,262	-0.08(-1.76%)
Dec 08, 2023	4.638	4.754	4.628	4.672	24,120	+0.03(+0.73%)
Dec 07, 2023	4.648	4.761	4.635	4.638	21,599	-0.01(-0.21%)
Dec 06, 2023	4.638	4.754	4.609	4.648	22,246	-0.03(-0.62%)
Dec 05, 2023	4.696	4.705	4.628	4.677	36,897	-0.02(-0.41%)
Dec 04, 2023	4.773	4.773	4.619	4.696	28,718	-0.08(-1.62%)