Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	14.90	15.10	14.79	15.09	7,349	+0.15(+1.04%)
Apr 26, 2024	14.68	14.94	14.68	14.94	6,810	+0.38(+2.61%)
Apr 25, 2024	14.52	14.61	14.51	14.56	2,362	-0.04(-0.24%)
Apr 24, 2024	14.57	14.63	14.55	14.60	1,803	-0.10(-0.71%)
Apr 23, 2024	14.73	14.84	14.58	14.70	4,006	-0.12(-0.81%)
Apr 22, 2024	14.74	14.85	14.54	14.82	12,090	+0.17(+1.16%)
Apr 19, 2024	14.67	14.70	14.60	14.65	3,990	+0.04(+0.27%)
Apr 18, 2024	14.72	14.72	14.58	14.61	8,924	-0.09(-0.61%)
Apr 17, 2024	14.75	14.84	14.60	14.70	6,164	+0.13(+0.89%)
Apr 16, 2024	14.99	15.11	14.57	14.57	10,037	-0.52(-3.47%)
Apr 15, 2024	15.22	15.42	15.00	15.09	13,563	-0.13(-0.83%)
Apr 12, 2024	15.40	15.42	15.10	15.22	7,908	-0.18(-1.17%)
Apr 11, 2024	15.49	15.49	15.27	15.40	9,034	+0.14(+0.92%)
Apr 10, 2024	15.38	15.48	14.99	15.26	9,035	-0.22(-1.42%)
Apr 09, 2024	15.11	15.49	15.10	15.48	7,524	+0.14(+0.92%)
Apr 08, 2024	15.15	15.47	15.11	15.34	31,265	+0.19(+1.24%)
Apr 05, 2024	15.00	15.20	14.99	15.15	5,983	+0.15(+1.01%)
Apr 04, 2024	15.00	15.31	15.00	15.00	42,628	+0.09(+0.60%)
Apr 03, 2024	14.99	15.00	14.81	14.91	14,021	-0.07(-0.47%)
Apr 02, 2024	14.76	14.98	14.61	14.98	5,807	+0.24(+1.63%)
Apr 01, 2024	14.66	15.00	14.57	14.74	11,516	+0.17(+1.17%)
Mar 28, 2024	14.45	14.57	14.45	14.57	8,714	+0.09(+0.62%)
Mar 27, 2024	14.34	14.48	14.29	14.48	8,751	+0.09(+0.63%)
Mar 26, 2024	14.42	14.42	14.11	14.39	9,446	+0.08(+0.53%)
Mar 25, 2024	14.27	14.40	14.25	14.31	9,749	+0.05(+0.32%)
Mar 22, 2024	14.19	14.33	14.18	14.27	5,778	+0.16(+1.13%)
Mar 21, 2024	14.35	14.35	14.05	14.11	7,792	-0.19(-1.33%)
Mar 20, 2024	14.00	14.30	13.88	14.30	15,696	+0.39(+2.80%)
Mar 19, 2024	13.90	13.91	13.90	13.91	1,560	-0.01(-0.10%)
Mar 18, 2024	14.08	14.08	13.72	13.92	10,326	-0.03(-0.18%)
Mar 15, 2024	14.00	14.00	13.90	13.95	10,228	+0.01(+0.08%)
Mar 14, 2024	13.99	13.99	13.94	13.94	4,614	-0.01(-0.07%)
Mar 13, 2024	13.81	13.98	13.79	13.95	14,118	+0.18(+1.30%)
Mar 12, 2024	13.88	13.95	13.77	13.77	8,300	-0.18(-1.29%)
Mar 11, 2024	13.79	13.95	13.79	13.95	13,330	+0.27(+1.97%)
Mar 08, 2024	13.50	13.92	13.50	13.68	43,722	+0.18(+1.33%)
Mar 07, 2024	13.43	13.50	13.35	13.50	11,767	+0.26(+1.96%)
Mar 06, 2024	13.26	13.50	13.04	13.24	18,559	-0.18(-1.34%)
Mar 05, 2024	13.49	13.50	13.27	13.42	5,108	+0.09(+0.68%)
Mar 04, 2024	13.27	13.38	13.16	13.33	7,500	-0.11(-0.82%)