Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.490	6.660	6.470	6.470	3,033	+0.18(+2.86%)
May 15, 2024	6.030	6.290	6.020	6.290	4,450	+0.29(+4.83%)
May 14, 2024	6.200	6.480	6.000	6.000	21,622	-0.30(-4.76%)
May 13, 2024	6.820	6.940	6.300	6.300	8,819	-0.50(-7.35%)
May 10, 2024	6.500	6.890	6.462	6.800	3,766	+0.10(+1.48%)
May 09, 2024	6.600	6.890	6.455	6.701	9,045	+0.11(+1.68%)
May 08, 2024	6.500	6.590	6.470	6.590	5,049	+0.39(+6.29%)
May 07, 2024	6.100	6.520	6.100	6.200	3,798	-0.05(-0.80%)
May 06, 2024	6.350	6.500	6.200	6.250	6,810	-0.10(-1.57%)
May 03, 2024	6.393	6.530	5.980	6.350	34,869	+0.04(+0.68%)
May 02, 2024	6.220	6.307	6.210	6.307	2,267	+0.11(+1.73%)