BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.28	10.34	10.28	10.34	48,909	-0.01(-0.10%)
Apr 29, 2024	10.34	10.37	10.33	10.35	28,013	+0.02(+0.19%)
Apr 26, 2024	10.31	10.36	10.31	10.33	32,471	+0.02(+0.19%)
Apr 25, 2024	10.35	10.38	10.28	10.31	63,748	-0.08(-0.77%)
Apr 24, 2024	10.44	10.44	10.37	10.39	72,891	-0.04(-0.38%)
Apr 23, 2024	10.39	10.44	10.39	10.43	27,435	+0.07(+0.67%)
Apr 22, 2024	10.35	10.39	10.35	10.36	13,855	+0.00(+0.00%)
Apr 19, 2024	10.39	10.43	10.36	10.36	29,443	-0.02(-0.19%)
Apr 18, 2024	10.40	10.40	10.36	10.38	41,205	-0.02(-0.19%)
Apr 17, 2024	10.43	10.44	10.39	10.40	19,502	+0.02(+0.19%)
Apr 16, 2024	10.40	10.44	10.36	10.38	46,165	+0.00(+0.00%)
Apr 15, 2024	10.49	10.49	10.37	10.38	33,120	-0.12(-1.14%)
Apr 12, 2024	10.53	10.55	10.50	10.50	15,363	+0.00(+0.00%)
Apr 11, 2024	10.49	10.53	10.47	10.50	49,054	+0.02(+0.19%)
Apr 10, 2024	10.60	10.60	10.45	10.48	66,884	-0.14(-1.31%)
Apr 09, 2024	10.65	10.65	10.60	10.62	46,657	+0.06(+0.56%)
Apr 08, 2024	10.59	10.65	10.55	10.56	69,517	+0.02(+0.19%)
Apr 05, 2024	10.60	10.60	10.52	10.54	44,056	-0.06(-0.56%)
Apr 04, 2024	10.64	10.67	10.57	10.60	54,061	+0.02(+0.19%)
Apr 03, 2024	10.55	10.61	10.55	10.58	80,127	-0.05(-0.47%)
Apr 02, 2024	10.63	10.66	10.58	10.63	67,694	-0.02(-0.19%)
Apr 01, 2024	10.77	10.80	10.64	10.65	65,038	-0.16(-1.47%)
Mar 28, 2024	10.76	10.81	10.73	10.81	49,147	+0.03(+0.32%)
Mar 27, 2024	10.75	10.78	10.73	10.77	22,063	+0.00(+0.05%)
Mar 26, 2024	10.80	10.80	10.75	10.77	15,822	+0.01(+0.09%)
Mar 25, 2024	10.83	10.83	10.75	10.76	9,249	-0.09(-0.82%)
Mar 22, 2024	10.79	10.85	10.79	10.85	19,852	+0.09(+0.83%)
Mar 21, 2024	10.81	10.82	10.74	10.76	31,778	-0.05(-0.46%)
Mar 20, 2024	10.87	10.87	10.78	10.81	23,169	-0.01(-0.09%)
Mar 19, 2024	10.89	10.89	10.81	10.82	51,489	-0.04(-0.36%)
Mar 18, 2024	10.84	10.86	10.79	10.86	63,153	+0.08(+0.73%)
Mar 15, 2024	10.71	10.78	10.69	10.78	38,113	+0.07(+0.65%)
Mar 14, 2024	10.83	10.83	10.70	10.71	48,438	-0.10(-0.91%)
Mar 13, 2024	10.83	10.84	10.76	10.81	25,005	+0.03(+0.27%)
Mar 12, 2024	11.01	11.01	10.74	10.78	67,756	-0.05(-0.46%)
Mar 11, 2024	10.88	10.88	10.73	10.83	58,429	+0.04(+0.37%)
Mar 08, 2024	10.78	10.81	10.78	10.79	38,911	-0.01(-0.09%)
Mar 07, 2024	10.79	10.80	10.75	10.80	24,403	+0.03(+0.27%)
Mar 06, 2024	10.80	10.80	10.73	10.77	18,930	+0.06(+0.55%)
Mar 05, 2024	10.71	10.78	10.71	10.71	31,338	-0.02(-0.18%)
Mar 04, 2024	10.80	10.80	10.71	10.73	64,654	+0.00(+0.00%)
Mar 01, 2024	10.73	10.75	10.66	10.73	36,095	+0.04(+0.37%)
Feb 29, 2024	10.69	10.72	10.67	10.69	33,997	+0.03(+0.28%)
Feb 28, 2024	10.60	10.68	10.60	10.66	55,021	+0.06(+0.56%)
Feb 27, 2024	10.63	10.63	10.58	10.60	26,276	-0.03(-0.28%)
Feb 26, 2024	10.70	10.71	10.60	10.63	34,796	-0.04(-0.37%)
Feb 23, 2024	10.73	10.74	10.66	10.67	15,509	+0.00(+0.00%)
Feb 22, 2024	10.68	10.71	10.66	10.67	45,249	+0.01(+0.09%)
Feb 21, 2024	10.73	10.73	10.65	10.66	45,116	-0.02(-0.18%)
Feb 20, 2024	10.68	10.70	10.64	10.68	35,865	+0.02(+0.18%)
Feb 16, 2024	10.63	10.68	10.62	10.66	39,790	-0.04(-0.37%)
Feb 15, 2024	10.66	10.74	10.66	10.70	41,282	+0.09(+0.84%)
Feb 14, 2024	10.59	10.63	10.53	10.61	13,440	+0.05(+0.47%)
Feb 13, 2024	10.52	10.56	10.51	10.56	21,368	-0.05(-0.46%)
Feb 12, 2024	10.56	10.68	10.56	10.61	91,012	+0.05(+0.46%)
Feb 09, 2024	10.61	10.63	10.55	10.56	77,212	-0.01(-0.09%)
Feb 08, 2024	10.64	10.65	10.56	10.57	72,045	-0.04(-0.37%)
Feb 07, 2024	10.51	10.66	10.51	10.61	83,799	+0.05(+0.46%)
Feb 06, 2024	10.53	10.58	10.52	10.56	20,553	+0.05(+0.47%)
Feb 05, 2024	10.54	10.57	10.47	10.51	66,171	-0.05(-0.46%)
Feb 02, 2024	10.55	10.64	10.54	10.56	72,364	-0.10(-0.92%)