(NY: NVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.13	28.13	28.13	28.13	100	+0.23(+0.82%)
Mar 27, 2024	27.90	27.90	27.90	27.90	2	+0.35(+1.26%)
Mar 26, 2024	27.71	27.71	27.56	27.56	141	-0.20(-0.71%)
Mar 25, 2024	27.75	27.75	27.75	27.75	29	+0.14(+0.52%)
Mar 22, 2024	27.61	27.61	27.61	27.61	0	-0.16(-0.58%)
Mar 21, 2024	27.75	27.77	27.75	27.77	200	+0.18(+0.66%)
Mar 20, 2024	27.35	27.59	27.35	27.59	1,102	+0.06(+0.23%)
Mar 19, 2024	27.38	27.52	27.38	27.52	564	+0.25(+0.93%)
Mar 18, 2024	27.24	27.27	27.24	27.27	391	+0.09(+0.33%)
Mar 15, 2024	26.96	27.18	26.96	27.18	270	+0.08(+0.31%)
Mar 14, 2024	27.15	27.15	27.10	27.10	102	+0.02(+0.08%)
Mar 13, 2024	27.23	27.24	27.08	27.08	1,048	+0.05(+0.18%)
Mar 12, 2024	27.03	27.03	27.03	27.03	50	+0.02(+0.09%)
Mar 11, 2024	27.01	27.01	27.01	27.01	65	+0.01(+0.05%)
Mar 08, 2024	27.18	27.23	26.99	26.99	1,982	-0.03(-0.12%)
Mar 07, 2024	27.04	27.04	27.01	27.02	300	+0.20(+0.76%)
Mar 06, 2024	26.82	26.82	26.82	26.82	2	+0.05(+0.19%)
Mar 05, 2024	26.88	26.88	26.74	26.77	1,527	+0.04(+0.15%)
Mar 04, 2024	26.73	26.73	26.73	26.73	7	-0.26(-0.98%)
Mar 01, 2024	26.93	26.99	26.93	26.99	388	+0.35(+1.31%)
Feb 29, 2024	26.52	26.64	26.52	26.64	348	+0.22(+0.83%)
Feb 28, 2024	26.42	26.42	26.42	26.42	2	+0.12(+0.47%)
Feb 27, 2024	26.35	26.35	26.30	26.30	112	+0.01(+0.06%)
Feb 26, 2024	26.32	26.32	26.28	26.28	900	+0.27(+1.02%)
Feb 23, 2024	26.18	26.18	26.02	26.02	735	-0.08(-0.31%)
Feb 22, 2024	26.24	26.27	26.06	26.10	2,864	-0.22(-0.85%)
Feb 21, 2024	26.12	26.33	26.12	26.33	302	+0.46(+1.76%)
Feb 20, 2024	26.07	26.07	25.87	25.87	320	-0.27(-1.03%)
Feb 16, 2024	26.14	26.14	26.14	26.14	300	-0.05(-0.17%)
Feb 15, 2024	26.19	26.19	26.19	26.19	0	+0.86(+3.40%)
Feb 14, 2024	25.37	25.37	25.32	25.32	600	+0.06(+0.26%)
Feb 13, 2024	25.70	25.70	25.26	25.26	924	-0.58(-2.23%)
Feb 12, 2024	25.55	25.83	25.55	25.83	1,726	+0.37(+1.47%)
Feb 09, 2024	25.39	25.46	25.39	25.46	140	-0.11(-0.45%)
Feb 08, 2024	25.57	25.57	25.57	25.57	2	+0.20(+0.79%)
Feb 07, 2024	25.37	25.37	25.37	25.37	0	+0.27(+1.09%)
Feb 06, 2024	25.25	25.25	25.02	25.10	4,481	+0.23(+0.92%)
Feb 05, 2024	25.01	25.01	24.87	24.87	901	-0.37(-1.48%)
Feb 02, 2024	25.48	25.48	25.25	25.25	400	-0.27(-1.05%)
Feb 01, 2024	25.51	25.51	25.51	25.51	17	+0.05(+0.20%)
Jan 31, 2024	26.06	26.06	25.46	25.46	1,191	-0.59(-2.25%)
Jan 30, 2024	25.79	26.05	25.79	26.05	898	+0.14(+0.55%)
Jan 29, 2024	25.91	25.91	25.91	25.91	0	-0.05(-0.21%)
Jan 26, 2024	25.83	25.96	25.83	25.96	551	+0.15(+0.58%)
Jan 25, 2024	25.60	25.81	25.60	25.81	393	+0.32(+1.24%)
Jan 24, 2024	25.49	25.49	25.49	25.49	70	+0.25(+0.98%)
Jan 23, 2024	25.30	25.30	25.25	25.25	284	-0.01(-0.04%)
Jan 22, 2024	25.25	25.25	25.25	25.25	90	+0.22(+0.89%)
Jan 19, 2024	25.03	25.03	25.03	25.03	0	+0.06(+0.23%)
Jan 18, 2024	24.97	24.97	24.97	24.97	5	+0.13(+0.52%)
Jan 17, 2024	24.80	24.84	24.80	24.84	210	-0.21(-0.85%)
Jan 16, 2024	25.15	25.15	25.06	25.06	404	-0.40(-1.57%)
Jan 12, 2024	25.46	25.46	25.46	25.46	100	+0.21(+0.84%)
Jan 11, 2024	25.17	25.27	25.17	25.24	508	-0.01(-0.06%)
Jan 10, 2024	25.26	25.26	25.26	25.26	3	-0.16(-0.63%)
Jan 09, 2024	25.42	25.42	25.42	25.42	10	-0.18(-0.71%)
Jan 08, 2024	25.40	25.60	25.40	25.60	1,500	-0.23(-0.89%)
Jan 05, 2024	25.83	25.83	25.83	25.83	100	+0.11(+0.41%)
Jan 04, 2024	25.78	25.78	25.72	25.72	198	-0.26(-1.00%)
Jan 03, 2024	25.98	25.98	25.98	25.98	157	+0.07(+0.25%)