(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	27.60	27.74	27.60	27.69	47,614	-0.03(-0.11%)
May 13, 2024	27.50	27.75	27.45	27.72	67,209	+0.28(+1.02%)
May 10, 2024	27.19	27.46	27.19	27.44	58,809	+0.43(+1.59%)
May 09, 2024	27.10	27.11	26.93	27.01	180,199	-0.03(-0.11%)
May 08, 2024	27.27	27.27	26.90	27.04	68,175	-0.04(-0.15%)
May 07, 2024	27.02	27.08	26.94	27.08	65,171	-0.12(-0.44%)
May 06, 2024	27.25	27.25	27.06	27.20	52,611	-0.02(-0.07%)
May 03, 2024	27.20	27.30	27.14	27.22	35,753	-0.07(-0.26%)
May 02, 2024	27.30	27.48	27.28	27.29	38,128	+0.02(+0.07%)
May 01, 2024	27.36	27.55	27.27	27.27	91,953	-0.12(-0.44%)
Apr 30, 2024	27.58	27.58	27.37	27.39	64,870	-0.10(-0.36%)
Apr 29, 2024	27.57	29.53	27.32	27.49	233,509	-0.17(-0.61%)
Apr 26, 2024	27.58	27.68	27.49	27.66	70,877	+0.08(+0.29%)
Apr 25, 2024	27.51	27.67	27.35	27.58	35,596	+0.44(+1.62%)
Apr 24, 2024	27.15	27.28	27.14	27.14	24,116	-0.09(-0.33%)
Apr 23, 2024	27.17	27.26	27.16	27.23	50,356	-0.03(-0.11%)
Apr 22, 2024	27.11	27.28	27.11	27.26	53,876	+0.09(+0.33%)
Apr 19, 2024	27.18	27.26	27.14	27.17	28,972	+0.11(+0.41%)
Apr 18, 2024	26.92	27.16	26.92	27.06	54,981	+0.11(+0.41%)
Apr 17, 2024	26.90	27.10	26.83	26.95	94,933	-0.08(-0.30%)
Apr 16, 2024	26.83	27.04	26.80	27.03	209,013	+0.10(+0.37%)
Apr 15, 2024	26.75	26.93	26.73	26.93	126,146	+0.38(+1.43%)
Apr 12, 2024	26.69	26.80	26.46	26.55	115,812	-0.10(-0.38%)
Apr 11, 2024	26.42	26.73	26.19	26.65	51,234	+0.22(+0.83%)
Apr 10, 2024	26.10	26.45	26.07	26.43	74,030	+0.82(+3.20%)
Apr 09, 2024	25.75	25.75	25.46	25.61	46,179	-0.25(-0.97%)
Apr 08, 2024	25.75	25.86	25.59	25.86	44,179	+0.19(+0.74%)
Apr 05, 2024	25.52	25.67	25.36	25.67	83,828	+0.40(+1.58%)
Apr 04, 2024	25.35	25.55	25.27	25.27	119,389	-0.10(-0.39%)
Apr 03, 2024	25.49	25.57	25.31	25.37	87,415	+0.00(+0.00%)
Apr 02, 2024	25.50	25.51	25.30	25.37	105,943	+0.03(+0.12%)