(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.73	23.77	23.65	23.72	8,978	-0.01(-0.05%)
Feb 28, 2024	23.84	23.84	23.65	23.73	19,122	-0.27(-1.11%)
Feb 27, 2024	23.95	24.00	23.94	24.00	4,658	+0.13(+0.54%)
Feb 26, 2024	23.77	23.95	23.77	23.87	8,265	+0.02(+0.09%)
Feb 23, 2024	23.70	23.91	23.70	23.85	8,885	+0.20(+0.85%)
Feb 22, 2024	23.60	23.80	23.53	23.65	21,542	+0.12(+0.51%)
Feb 21, 2024	23.51	23.59	23.51	23.53	9,237	-0.01(-0.04%)
Feb 20, 2024	23.41	23.55	23.41	23.54	16,683	+0.14(+0.60%)
Feb 16, 2024	23.45	23.47	23.39	23.40	23,775	-0.06(-0.26%)
Feb 15, 2024	23.41	23.64	23.35	23.46	27,638	+0.07(+0.30%)
Feb 14, 2024	23.23	23.41	23.23	23.39	6,047	+0.06(+0.26%)
Feb 13, 2024	23.50	23.50	23.33	23.33	12,262	-0.22(-0.93%)
Feb 12, 2024	23.41	23.62	23.38	23.55	8,921	+0.20(+0.86%)
Feb 09, 2024	23.35	23.36	23.30	23.35	16,817	+0.02(+0.09%)
Feb 08, 2024	23.42	23.42	23.28	23.33	13,247	-0.09(-0.38%)
Feb 07, 2024	23.46	23.50	23.40	23.42	9,894	-0.09(-0.38%)
Feb 06, 2024	23.55	23.60	23.50	23.51	3,078	-0.14(-0.59%)
Feb 05, 2024	23.64	23.76	23.26	23.65	18,355	-0.01(-0.04%)
Feb 02, 2024	23.55	23.99	23.55	23.66	5,241	+0.16(+0.68%)
Feb 01, 2024	23.51	23.55	23.46	23.50	4,780	-0.10(-0.42%)
Jan 31, 2024	23.71	23.76	23.55	23.60	6,524	+0.01(+0.04%)
Jan 30, 2024	23.58	23.75	23.47	23.59	16,781	-0.16(-0.67%)
Jan 29, 2024	23.46	23.75	23.23	23.75	20,890	+0.29(+1.24%)
Jan 26, 2024	23.50	23.62	23.38	23.46	31,844	+0.06(+0.26%)
Jan 25, 2024	23.50	23.50	23.40	23.40	13,385	+0.00(+0.00%)
Jan 24, 2024	23.18	23.60	23.18	23.40	58,981	+0.30(+1.30%)
Jan 23, 2024	22.80	23.20	22.80	23.10	45,260	+0.30(+1.32%)
Jan 22, 2024	22.80	22.80	22.71	22.80	7,114	+0.10(+0.44%)
Jan 19, 2024	22.79	22.96	22.45	22.70	4,379	+0.33(+1.48%)
Jan 18, 2024	22.47	22.60	22.30	22.37	10,069	-0.08(-0.36%)
Jan 17, 2024	22.19	22.49	22.12	22.45	18,966	+0.29(+1.29%)
Jan 16, 2024	22.01	22.19	22.01	22.16	6,893	+0.19(+0.86%)
Jan 12, 2024	22.13	22.13	21.89	21.98	9,775	-0.18(-0.83%)
Jan 11, 2024	22.13	22.19	22.05	22.16	2,660	-0.05(-0.23%)
Jan 10, 2024	21.94	22.21	21.80	22.21	2,406	+0.27(+1.23%)
Jan 09, 2024	21.72	21.95	21.70	21.94	4,805	+0.21(+0.97%)
Jan 08, 2024	21.79	21.79	21.62	21.73	1,909	-0.07(-0.32%)
Jan 05, 2024	21.72	21.99	21.60	21.80	9,763	+0.08(+0.37%)
Jan 04, 2024	21.72	21.75	21.70	21.72	2,820	-0.00(-0.00%)
Jan 03, 2024	21.74	21.97	21.70	21.72	4,986	+0.10(+0.46%)
Jan 02, 2024	21.66	21.90	21.62	21.62	6,806	-0.10(-0.46%)
Dec 29, 2023	21.68	21.80	21.65	21.72	10,545	+0.06(+0.27%)
Dec 28, 2023	21.63	21.86	21.51	21.66	13,117	+0.01(+0.05%)
Dec 27, 2023	21.48	22.00	21.25	21.65	17,020	+0.12(+0.56%)
Dec 26, 2023	21.47	21.65	21.41	21.53	2,978	-0.07(-0.33%)
Dec 22, 2023	21.50	21.60	21.50	21.60	790	+0.10(+0.47%)
Dec 21, 2023	21.28	21.98	21.28	21.50	4,450	+0.21(+0.99%)
Dec 20, 2023	21.35	21.40	21.20	21.29	9,580	-0.06(-0.28%)
Dec 19, 2023	21.50	21.50	21.35	21.35	6,762	+0.03(+0.14%)
Dec 18, 2023	21.32	21.47	21.25	21.32	6,897	+0.16(+0.76%)
Dec 15, 2023	21.00	21.30	21.00	21.16	6,296	+0.16(+0.76%)
Dec 14, 2023	20.98	21.15	20.98	21.00	6,446	+0.02(+0.10%)
Dec 13, 2023	20.71	21.00	20.52	20.98	9,930	+0.20(+0.96%)
Dec 12, 2023	20.85	20.91	20.65	20.78	1,952	+0.13(+0.63%)
Dec 11, 2023	20.84	20.99	20.48	20.65	13,214	-0.20(-0.95%)
Dec 08, 2023	20.85	20.85	20.75	20.85	3,706	-0.00(-0.01%)
Dec 07, 2023	20.85	20.88	20.85	20.85	3,819	+0.00(+0.00%)
Dec 06, 2023	20.75	20.94	20.70	20.85	4,490	+0.00(+0.00%)
Dec 05, 2023	20.56	20.85	20.49	20.85	3,035	+0.25(+1.21%)
Dec 04, 2023	20.55	20.60	20.48	20.60	10,106	-0.10(-0.48%)