Pimco Municipal Income Opportunities Active ETF (NY: MINO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.48	45.48	45.29	45.29	18,611	-0.09(-0.20%)
May 16, 2024	45.51	45.55	45.37	45.38	76,852	-0.14(-0.32%)
May 15, 2024	45.56	45.63	45.48	45.52	18,425	+0.09(+0.20%)
May 14, 2024	45.44	45.48	45.40	45.43	16,658	+0.06(+0.14%)
May 13, 2024	45.40	45.47	45.35	45.37	8,514	+0.01(+0.02%)
May 10, 2024	45.37	45.38	45.28	45.36	18,798	+0.01(+0.02%)
May 09, 2024	45.30	45.41	45.25	45.35	62,403	+0.00(+0.00%)
May 08, 2024	45.40	45.46	45.22	45.35	7,953	+0.02(+0.04%)
May 07, 2024	45.16	45.34	45.15	45.33	20,346	+0.18(+0.40%)
May 06, 2024	45.21	45.21	45.04	45.15	23,547	+0.01(+0.02%)
May 03, 2024	45.13	45.33	44.98	45.14	15,968	+0.18(+0.40%)
May 02, 2024	44.98	45.08	44.88	44.96	17,978	+0.03(+0.07%)