Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.54	32.54	32.54	32.54	18	-0.63(-1.89%)
Jan 30, 2024	33.17	33.17	33.17	33.17	30	+0.13(+0.40%)
Jan 29, 2024	33.03	33.03	33.03	33.03	1	+0.35(+1.06%)
Jan 26, 2024	32.69	32.69	32.67	32.69	460	+0.07(+0.20%)
Jan 25, 2024	32.62	32.62	32.62	32.62	0	+0.10(+0.29%)
Jan 24, 2024	32.52	32.52	32.52	32.52	0	-0.13(-0.40%)
Jan 23, 2024	32.65	32.65	32.65	32.65	0	-0.16(-0.49%)
Jan 22, 2024	32.73	32.82	32.73	32.82	109	+0.39(+1.20%)
Jan 19, 2024	32.43	32.43	32.43	32.43	100	+0.47(+1.48%)
Jan 18, 2024	31.95	31.95	31.95	31.95	2	+0.32(+1.01%)
Jan 17, 2024	31.58	31.63	31.58	31.63	315	-0.18(-0.57%)
Jan 16, 2024	31.81	31.81	31.81	31.81	0	-0.14(-0.42%)
Jan 12, 2024	31.95	31.95	31.95	31.95	0	-0.04(-0.12%)
Jan 11, 2024	31.91	31.99	31.91	31.99	296	-0.01(-0.04%)
Jan 10, 2024	32.00	32.00	32.00	32.00	2	-0.01(-0.02%)
Jan 09, 2024	32.03	32.03	32.00	32.00	400	-0.16(-0.48%)
Jan 08, 2024	32.16	32.16	32.16	32.16	0	+0.50(+1.58%)
Jan 05, 2024	31.66	31.66	31.66	31.66	100	+0.12(+0.37%)
Jan 04, 2024	31.72	31.72	31.54	31.54	529	-0.07(-0.23%)
Jan 03, 2024	31.61	31.61	31.61	31.61	23	-0.75(-2.30%)
Jan 02, 2024	32.36	32.36	32.36	32.36	51	-0.33(-1.02%)
Dec 29, 2023	32.69	32.69	32.69	32.69	100	-0.26(-0.80%)
Dec 28, 2023	32.96	32.96	32.96	32.96	2	+0.03(+0.10%)
Dec 27, 2023	32.97	32.98	32.92	32.92	465	+0.01(+0.02%)
Dec 26, 2023	32.92	32.92	32.92	32.92	0	+0.32(+0.99%)
Dec 22, 2023	32.58	32.60	32.58	32.60	189	+0.11(+0.34%)
Dec 21, 2023	32.49	32.49	32.49	32.49	1	+0.43(+1.33%)
Dec 20, 2023	32.73	32.73	32.06	32.06	428	-0.52(-1.59%)
Dec 19, 2023	32.58	32.58	32.58	32.58	0	+0.28(+0.86%)
Dec 18, 2023	32.30	32.30	32.30	32.30	5	-0.00(-0.00%)
Dec 15, 2023	32.30	32.30	32.30	32.30	511	-0.17(-0.52%)
Dec 14, 2023	32.47	32.47	32.47	32.47	0	+0.77(+2.44%)
Dec 13, 2023	31.07	31.70	31.07	31.70	103	+0.77(+2.50%)
Dec 12, 2023	30.86	30.92	30.86	30.92	487	+0.08(+0.25%)
Dec 11, 2023	30.84	30.84	30.84	30.84	10	+0.26(+0.87%)
Dec 08, 2023	30.58	30.58	30.58	30.58	0	+0.16(+0.54%)
Dec 07, 2023	30.42	30.42	30.42	30.42	0	+0.20(+0.65%)
Dec 06, 2023	30.22	30.22	30.22	30.22	2	-0.21(-0.68%)
Dec 05, 2023	30.43	30.43	30.43	30.43	49	-0.37(-1.21%)
Dec 04, 2023	30.80	30.80	30.80	30.80	13	+0.09(+0.28%)
Dec 01, 2023	30.71	30.71	30.71	30.71	101	+0.61(+2.02%)
Nov 30, 2023	30.11	30.11	30.11	30.11	2	+0.25(+0.82%)
Nov 29, 2023	29.86	29.86	29.86	29.86	2	+0.21(+0.70%)
Nov 28, 2023	29.66	29.66	29.65	29.65	1,011	-0.16(-0.52%)
Nov 27, 2023	29.81	29.81	29.81	29.81	0	-0.02(-0.06%)
Nov 24, 2023	29.82	29.82	29.82	29.82	101	+0.10(+0.35%)
Nov 22, 2023	29.72	29.72	29.72	29.72	101	+0.18(+0.59%)
Nov 21, 2023	29.54	29.54	29.54	29.54	2	-0.12(-0.39%)
Nov 20, 2023	29.66	29.66	29.66	29.66	15	+0.12(+0.40%)
Nov 17, 2023	29.54	29.54	29.54	29.54	101	+0.12(+0.41%)
Nov 16, 2023	29.42	29.42	29.42	29.42	2	-0.18(-0.59%)
Nov 15, 2023	29.60	29.60	29.60	29.60	1	+0.09(+0.31%)
Nov 14, 2023	29.56	29.56	29.50	29.50	740	+0.80(+2.79%)
Nov 13, 2023	28.70	28.70	28.70	28.70	0	-0.06(-0.20%)
Nov 10, 2023	28.76	28.76	28.76	28.76	101	+0.47(+1.66%)
Nov 09, 2023	28.29	28.29	28.29	28.29	0	-0.21(-0.75%)
Nov 08, 2023	28.48	28.50	28.46	28.50	2,114	+0.06(+0.20%)
Nov 07, 2023	28.45	28.45	28.45	28.45	0	+0.08(+0.30%)
Nov 06, 2023	28.36	28.36	28.36	28.36	0	-0.15(-0.53%)
Nov 03, 2023	28.51	28.51	28.51	28.51	0	+0.55(+1.95%)
Nov 02, 2023	27.97	27.97	27.97	27.97	2	+0.56(+2.03%)