American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.71	24.82	24.61	24.82	1,981	+0.05(+0.22%)
Mar 27, 2024	24.85	24.85	24.52	24.77	1,946	+0.02(+0.06%)
Mar 26, 2024	24.50	24.85	24.50	24.75	6,015	+0.25(+1.02%)
Mar 25, 2024	24.54	24.67	24.31	24.50	8,911	-0.04(-0.16%)
Mar 22, 2024	24.44	24.54	24.32	24.54	3,776	+0.00(+0.00%)
Mar 21, 2024	24.19	25.02	24.18	24.54	19,436	+0.45(+1.87%)
Mar 20, 2024	24.03	24.09	23.92	24.09	4,612	+0.22(+0.92%)
Mar 19, 2024	23.87	23.88	23.86	23.87	4,947	+0.20(+0.84%)
Mar 18, 2024	23.35	23.83	23.35	23.67	5,740	-0.11(-0.46%)
Mar 15, 2024	23.43	24.05	23.38	23.78	9,393	+0.22(+0.93%)
Mar 14, 2024	23.67	23.70	23.30	23.56	12,346	+0.03(+0.13%)
Mar 13, 2024	23.67	23.86	23.53	23.53	9,234	-0.07(-0.30%)
Mar 12, 2024	23.67	23.68	23.54	23.60	4,577	+0.00(+0.00%)
Mar 11, 2024	23.66	23.79	23.54	23.60	3,112	-0.03(-0.14%)
Mar 08, 2024	23.54	23.64	23.46	23.63	6,720	+0.19(+0.82%)
Mar 07, 2024	23.50	23.50	23.27	23.44	8,159	-0.06(-0.26%)
Mar 06, 2024	23.77	23.80	23.44	23.50	8,160	-0.09(-0.38%)
Mar 05, 2024	23.41	23.59	23.40	23.59	7,027	+0.22(+0.94%)
Mar 04, 2024	23.29	23.90	23.29	23.37	5,012	-0.04(-0.15%)
Mar 01, 2024	23.89	23.89	23.33	23.41	3,232	-0.29(-1.20%)
Feb 29, 2024	23.38	23.69	23.38	23.69	36,740	+0.16(+0.68%)
Feb 28, 2024	23.59	23.59	23.53	23.53	1,271	+0.05(+0.21%)
Feb 27, 2024	23.61	23.61	23.48	23.48	2,714	-0.11(-0.47%)
Feb 26, 2024	23.69	23.69	23.54	23.59	3,442	-0.01(-0.04%)
Feb 23, 2024	23.64	23.64	23.45	23.60	11,034	+0.13(+0.55%)
Feb 22, 2024	23.49	23.72	23.36	23.47	4,810	+0.27(+1.16%)
Feb 21, 2024	23.08	23.49	23.08	23.20	5,719	+0.14(+0.61%)
Feb 20, 2024	23.01	23.47	23.01	23.06	3,667	-0.06(-0.27%)
Feb 16, 2024	23.37	23.37	23.04	23.12	4,448	-0.16(-0.69%)
Feb 15, 2024	23.83	23.83	23.18	23.28	5,743	-0.12(-0.51%)
Feb 14, 2024	23.33	23.60	23.26	23.40	4,878	-0.18(-0.76%)
Feb 13, 2024	23.79	24.01	23.45	23.58	2,798	-0.28(-1.17%)
Feb 12, 2024	23.70	23.91	23.70	23.86	8,175	+0.25(+1.06%)
Feb 09, 2024	23.50	23.65	23.37	23.61	7,467	+0.07(+0.30%)
Feb 08, 2024	23.22	23.54	23.05	23.54	10,755	+0.34(+1.47%)
Feb 07, 2024	23.09	23.28	22.95	23.20	17,148	+0.21(+0.91%)
Feb 06, 2024	23.20	23.25	22.99	22.99	5,517	-0.29(-1.25%)
Feb 05, 2024	23.26	23.31	23.22	23.28	9,196	+0.05(+0.22%)
Feb 02, 2024	23.46	23.60	23.15	23.23	7,383	-0.16(-0.68%)
Feb 01, 2024	23.54	23.60	23.27	23.39	12,140	+0.04(+0.17%)
Jan 31, 2024	24.27	24.29	23.35	23.35	39,818	-0.80(-3.31%)
Jan 30, 2024	24.37	24.54	23.91	24.15	12,857	-0.22(-0.90%)
Jan 29, 2024	24.16	24.37	24.05	24.37	6,137	+0.21(+0.87%)
Jan 26, 2024	24.06	24.32	24.03	24.16	4,590	-0.18(-0.74%)
Jan 25, 2024	24.19	24.47	24.13	24.34	10,323	+0.36(+1.50%)
Jan 24, 2024	23.59	24.00	23.58	23.98	6,613	+0.33(+1.40%)
Jan 23, 2024	23.67	23.67	23.57	23.65	3,121	-0.23(-0.96%)
Jan 22, 2024	23.67	23.88	23.54	23.88	6,426	+0.21(+0.89%)
Jan 19, 2024	23.12	23.67	23.00	23.67	13,016	+0.52(+2.25%)
Jan 18, 2024	23.08	23.23	23.00	23.15	8,104	+0.04(+0.17%)
Jan 17, 2024	22.98	23.17	22.98	23.11	6,792	-0.09(-0.39%)
Jan 16, 2024	23.27	23.27	23.11	23.20	5,540	-0.10(-0.43%)
Jan 12, 2024	23.09	23.30	23.09	23.30	5,314	+0.17(+0.73%)
Jan 11, 2024	22.83	23.13	22.80	23.13	4,112	+0.18(+0.78%)
Jan 10, 2024	23.04	23.25	22.95	22.95	17,819	-0.12(-0.52%)
Jan 09, 2024	22.95	23.07	22.95	23.07	6,744	+0.12(+0.52%)
Jan 08, 2024	23.10	23.10	22.88	22.95	4,398	-0.06(-0.26%)
Jan 05, 2024	23.05	23.11	22.83	23.01	4,749	-0.02(-0.09%)
Jan 04, 2024	23.04	23.04	22.76	23.03	4,035	+0.17(+0.74%)
Jan 03, 2024	22.96	23.09	22.65	22.86	6,443	-0.20(-0.87%)