SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.81	28.99	28.81	28.98	74,721	+0.21(+0.73%)
May 16, 2024	28.76	28.84	28.76	28.77	91,727	-0.02(-0.07%)
May 15, 2024	28.71	28.83	28.62	28.79	95,792	+0.06(+0.21%)
May 14, 2024	28.73	28.73	28.61	28.73	58,699	+0.07(+0.24%)
May 13, 2024	28.69	28.71	28.58	28.66	42,072	+0.09(+0.32%)
May 10, 2024	28.76	28.76	28.57	28.57	45,292	-0.09(-0.31%)
May 09, 2024	28.43	28.66	28.43	28.66	131,025	+0.34(+1.20%)
May 08, 2024	28.27	28.37	28.22	28.32	48,514	-0.02(-0.07%)
May 07, 2024	28.30	28.41	28.30	28.34	97,872	+0.02(+0.07%)
May 06, 2024	28.21	28.37	28.21	28.32	32,831	+0.15(+0.53%)
May 03, 2024	28.23	28.23	28.03	28.17	60,717	+0.17(+0.61%)
May 02, 2024	27.87	28.07	27.87	28.00	41,896	+0.27(+0.97%)