Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	47.93	47.98	47.91	47.92	620,279	+0.05(+0.10%)
Apr 25, 2024	47.80	47.88	47.78	47.87	1,187,599	-0.12(-0.25%)
Apr 24, 2024	47.99	48.00	47.93	47.99	780,135	-0.07(-0.15%)
Apr 23, 2024	47.95	48.13	47.93	48.06	756,516	+0.07(+0.15%)
Apr 22, 2024	47.94	48.03	47.94	47.99	505,471	+0.01(+0.02%)
Apr 19, 2024	48.02	48.02	47.95	47.98	486,955	+0.05(+0.10%)
Apr 18, 2024	48.03	48.03	47.90	47.93	940,368	-0.13(-0.27%)
Apr 17, 2024	47.97	48.09	47.93	48.06	643,053	+0.21(+0.44%)
Apr 16, 2024	47.87	47.94	47.80	47.85	979,445	-0.14(-0.29%)
Apr 15, 2024	47.95	48.00	47.85	47.99	1,084,290	-0.19(-0.39%)
Apr 12, 2024	48.20	48.27	48.17	48.18	735,859	+0.13(+0.27%)
Apr 11, 2024	48.13	48.14	47.99	48.05	1,166,942	+0.01(+0.02%)
Apr 10, 2024	48.19	48.23	48.01	48.04	2,064,842	-0.51(-1.05%)
Apr 09, 2024	48.53	48.59	48.50	48.55	600,433	+0.12(+0.25%)
Apr 08, 2024	48.44	48.48	48.38	48.43	750,720	-0.08(-0.16%)
Apr 05, 2024	48.57	48.66	48.51	48.51	805,202	-0.24(-0.49%)
Apr 04, 2024	48.68	48.76	48.60	48.75	636,455	+0.14(+0.29%)
Apr 03, 2024	48.46	48.63	48.42	48.61	777,812	+0.03(+0.06%)
Apr 02, 2024	48.51	48.59	48.48	48.58	938,685	-0.04(-0.08%)