Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.3510	0	+0.02(+6.04%)
May 14, 2024	0.3700	0.3710	0.3310	0.3310	13,206	-0.05(-12.83%)
May 13, 2024	0.3710	0.4000	0.3710	0.3797	493	-0.02(-5.08%)
May 08, 2024				0.4000	0	-0.02(-4.31%)
May 07, 2024	0.4180	0.4180	0.4180	0.4180	1,000	-0.01(-2.79%)
May 06, 2024	0.4397	0.4397	0.4300	0.4300	978	+0.04(+9.97%)
May 03, 2024	0.3910	0.3910	0.3910	0.3910	350	+0.01(+1.43%)