MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	7.550	7.580	7.540	7.570	15,510	+0.03(+0.40%)
May 08, 2024	7.520	7.550	7.520	7.540	4,409	+0.00(+0.07%)
May 07, 2024	7.490	7.550	7.490	7.535	10,309	+0.05(+0.74%)
May 06, 2024	7.440	7.520	7.430	7.480	52,468	+0.00(+0.00%)
May 03, 2024	7.480	7.500	7.410	7.480	31,501	+0.07(+0.94%)
May 02, 2024	7.370	7.410	7.370	7.410	17,129	+0.04(+0.54%)