BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.05	10.05	9.960	9.980	15,572	-0.02(-0.20%)
May 09, 2024	10.05	10.05	9.990	10.00	36,899	-0.03(-0.30%)
May 08, 2024	10.00	10.03	9.990	10.03	30,687	+0.05(+0.50%)
May 07, 2024	9.960	9.990	9.950	9.980	42,831	+0.08(+0.81%)
May 06, 2024	9.870	9.910	9.870	9.900	86,785	+0.04(+0.41%)
May 03, 2024	9.840	9.890	9.840	9.860	48,676	+0.08(+0.82%)
May 02, 2024	9.800	9.810	9.760	9.780	35,921	+0.00(+0.00%)