BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	12.27	12.27	12.21	12.23	249,816	+0.01(+0.08%)
May 07, 2024	12.21	12.24	12.15	12.22	292,887	+0.10(+0.83%)
May 06, 2024	12.17	12.21	11.98	12.12	770,877	+0.48(+4.12%)
May 03, 2024	11.63	11.66	11.63	11.64	102,476	+0.11(+0.95%)
May 02, 2024	11.57	11.58	11.49	11.53	114,157	-0.02(-0.17%)