(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	36.99	36.99	36.99	36.99	82	-0.06(-0.16%)
May 09, 2024	37.05	37.05	37.05	37.05	89	+0.01(+0.01%)
May 08, 2024	37.05	37.05	37.05	37.05	91	-0.03(-0.08%)
May 07, 2024	37.08	37.08	37.08	37.08	113	+0.02(+0.07%)
May 06, 2024	37.06	37.06	37.05	37.05	114	-0.01(-0.01%)
May 03, 2024	36.99	37.06	36.99	37.06	183	+0.19(+0.50%)
May 02, 2024	36.88	36.88	36.88	36.88	2	+0.10(+0.28%)