Motley Fool 100 Index ETF (NY: TMFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	50.72	50.92	50.68	50.81	76,026	+0.19(+0.38%)
May 17, 2024	50.67	50.68	50.48	50.62	42,652	+0.02(+0.04%)
May 16, 2024	50.67	50.89	50.59	50.60	44,366	+0.04(+0.08%)
May 15, 2024	50.08	50.62	50.05	50.56	44,533	+0.67(+1.34%)
May 14, 2024	49.57	49.98	49.57	49.89	183,200	+0.24(+0.48%)
May 13, 2024	49.71	49.72	49.50	49.65	26,987	+0.04(+0.08%)
May 10, 2024	49.73	49.78	49.42	49.61	32,050	+0.05(+0.10%)
May 09, 2024	49.40	49.56	49.25	49.56	38,500	+0.17(+0.34%)
May 08, 2024	49.19	49.68	49.18	49.39	52,333	-0.07(-0.14%)
May 07, 2024	49.54	49.55	49.31	49.46	162,116	-0.04(-0.08%)
May 06, 2024	49.19	49.50	49.08	49.50	64,621	+0.59(+1.21%)
May 03, 2024	48.93	49.02	48.66	48.91	128,808	+0.93(+1.94%)
May 02, 2024	47.79	48.08	47.48	47.98	48,232	+0.55(+1.16%)
May 01, 2024	47.51	48.24	47.34	47.43	49,508	-0.15(-0.32%)
Apr 30, 2024	48.34	48.41	47.58	47.58	32,733	-0.91(-1.88%)
Apr 29, 2024	48.69	48.69	48.34	48.49	59,937	+0.04(+0.08%)
Apr 26, 2024	48.20	48.59	48.17	48.45	26,658	+0.95(+2.00%)
Apr 25, 2024	46.89	47.56	46.72	47.50	35,794	-0.30(-0.63%)
Apr 24, 2024	47.97	48.18	47.63	47.80	31,671	+0.00(+0.00%)
Apr 23, 2024	47.39	47.87	47.37	47.80	36,074	+0.66(+1.40%)
Apr 22, 2024	46.95	47.42	46.67	47.14	39,583	+0.45(+0.96%)
Apr 19, 2024	47.40	47.51	46.56	46.69	47,436	-0.91(-1.91%)
Apr 18, 2024	47.83	48.07	47.56	47.60	32,348	-0.23(-0.48%)
Apr 17, 2024	48.47	48.68	47.63	47.83	69,054	-0.34(-0.71%)
Apr 16, 2024	48.20	48.43	48.13	48.17	33,525	-0.09(-0.18%)
Apr 15, 2024	49.43	49.44	48.25	48.26	46,158	-0.82(-1.66%)
Apr 12, 2024	49.33	49.49	48.93	49.08	31,916	-0.65(-1.32%)
Apr 11, 2024	49.19	49.87	48.98	49.73	39,888	+0.67(+1.37%)
Apr 10, 2024	48.85	49.11	48.83	49.06	34,308	-0.32(-0.65%)
Apr 09, 2024	49.50	49.57	48.87	49.38	50,580	+0.06(+0.12%)
Apr 08, 2024	49.46	49.48	49.19	49.32	32,327	-0.03(-0.06%)
Apr 05, 2024	48.82	49.51	48.80	49.35	55,342	+0.68(+1.40%)
Apr 04, 2024	49.76	49.86	48.66	48.66	67,279	-0.63(-1.29%)
Apr 03, 2024	49.08	49.52	49.08	49.30	87,772	+0.07(+0.15%)
Apr 02, 2024	49.07	49.25	48.90	49.23	31,844	-0.41(-0.84%)