Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.430	1.430	1.350	1.370	185,492	-0.03(-2.14%)
May 15, 2024	1.500	1.500	1.345	1.400	222,544	-0.06(-4.11%)
May 14, 2024	1.490	1.530	1.460	1.460	180,190	-0.02(-1.35%)
May 13, 2024	1.490	1.510	1.450	1.480	249,388	+0.00(+0.00%)
May 10, 2024	1.500	1.510	1.431	1.480	203,098	-0.03(-1.99%)
May 09, 2024	1.520	1.540	1.470	1.510	185,533	-0.04(-2.58%)
May 08, 2024	1.610	1.610	1.520	1.550	132,776	+0.00(+0.00%)
May 07, 2024	1.610	1.610	1.550	1.550	115,877	-0.04(-2.82%)
May 06, 2024	1.660	1.660	1.580	1.595	121,132	-0.03(-1.54%)
May 03, 2024	1.640	1.670	1.580	1.620	119,271	+0.02(+1.25%)
May 02, 2024	1.650	1.664	1.525	1.600	164,408	-0.03(-1.84%)
May 01, 2024	1.650	1.670	1.600	1.630	100,687	+0.00(+0.00%)
Apr 30, 2024	1.670	1.680	1.620	1.630	91,241	-0.04(-2.40%)
Apr 29, 2024	1.670	1.710	1.600	1.670	118,061	+0.03(+1.83%)
Apr 26, 2024	1.700	1.700	1.600	1.640	54,732	+0.00(+0.00%)
Apr 25, 2024	1.650	1.690	1.600	1.640	112,550	-0.04(-2.38%)
Apr 24, 2024	1.760	1.770	1.670	1.680	50,914	-0.02(-1.18%)
Apr 23, 2024	1.850	1.910	1.680	1.700	135,661	-0.17(-9.09%)
Apr 22, 2024	1.690	1.870	1.640	1.870	144,086	+0.24(+14.72%)
Apr 19, 2024	1.700	1.730	1.530	1.630	257,375	-0.08(-4.68%)
Apr 18, 2024	1.690	1.750	1.660	1.710	174,528	+0.02(+1.18%)
Apr 17, 2024	1.710	1.770	1.650	1.690	215,000	-0.01(-0.59%)
Apr 16, 2024	1.760	1.789	1.650	1.700	194,033	-0.06(-3.41%)
Apr 15, 2024	1.930	1.980	1.705	1.760	190,598	-0.17(-8.81%)
Apr 12, 2024	1.990	1.990	1.860	1.930	217,650	-0.05(-2.53%)
Apr 11, 2024	1.970	2.040	1.930	1.980	177,326	+0.07(+3.66%)
Apr 10, 2024	1.880	1.935	1.830	1.910	170,168	-0.07(-3.54%)
Apr 09, 2024	2.030	2.050	1.860	1.980	164,615	-0.03(-1.49%)
Apr 08, 2024	1.900	2.030	1.850	2.010	233,382	+0.19(+10.44%)
Apr 05, 2024	1.930	1.970	1.800	1.820	189,588	-0.10(-5.21%)
Apr 04, 2024	1.980	2.000	1.890	1.920	233,261	-0.05(-2.54%)
Apr 03, 2024	2.020	2.038	1.860	1.970	264,590	-0.04(-1.99%)
Apr 02, 2024	2.140	2.140	1.969	2.010	273,981	-0.08(-3.83%)