Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.3500	0.3500	0.3250	0.3250	25,570	-0.02(-5.80%)
Apr 30, 2024	0.3550	0.4000	0.3450	0.3450	212,053	-0.01(-2.82%)
Apr 29, 2024	0.3450	0.3800	0.3450	0.3550	67,300	+0.00(+0.00%)
Apr 26, 2024	0.3500	0.3850	0.3500	0.3550	46,300	-0.01(-2.74%)
Apr 25, 2024	0.3800	0.3800	0.3650	0.3650	189,300	-0.01(-1.35%)
Apr 24, 2024	0.3900	0.3900	0.3650	0.3700	26,541	-0.02(-5.13%)
Apr 23, 2024	0.3500	0.4250	0.3500	0.3900	346,768	-0.01(-2.50%)
Apr 22, 2024	0.3350	0.4000	0.3250	0.4000	417,831	+0.08(+25.00%)
Apr 19, 2024	0.3200	0.3400	0.3200	0.3200	24,530	-0.02(-4.48%)
Apr 18, 2024	0.3700	0.3700	0.3300	0.3350	84,230	-0.02(-6.94%)
Apr 17, 2024	0.3300	0.3650	0.3200	0.3600	137,765	+0.03(+10.77%)
Apr 16, 2024	0.3250	0.3250	0.3250	0.3250	3,020	-0.01(-1.52%)
Apr 15, 2024	0.3400	0.3500	0.2750	0.3300	88,063	+0.00(+0.00%)
Apr 12, 2024	0.3400	0.3400	0.3300	0.3300	15,840	-0.01(-2.94%)
Apr 11, 2024	0.3100	0.3450	0.3100	0.3400	46,739	+0.02(+6.25%)
Apr 10, 2024	0.3150	0.3250	0.3000	0.3200	37,600	-0.01(-1.54%)
Apr 09, 2024	0.3050	0.3250	0.3050	0.3250	39,186	+0.03(+8.33%)
Apr 08, 2024	0.3000	0.3050	0.3000	0.3000	38,129	+0.00(+0.00%)
Apr 05, 2024	0.3350	0.3350	0.3000	0.3000	143,700	-0.03(-9.09%)
Apr 04, 2024	0.3450	0.3550	0.3300	0.3300	105,910	-0.01(-2.94%)
Apr 03, 2024	0.3000	0.3500	0.2950	0.3400	104,403	+0.03(+9.68%)
Apr 02, 2024	0.3300	0.3300	0.2900	0.3100	63,544	-0.01(-3.13%)