Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	59.21	60.92	59.01	60.83	592,742	+1.94(+3.29%)
Apr 25, 2024	58.51	59.31	57.97	58.89	540,408	-1.04(-1.74%)
Apr 24, 2024	61.01	61.65	59.22	59.93	554,934	-1.53(-2.49%)
Apr 23, 2024	60.22	61.59	59.58	61.46	641,462	+3.07(+5.26%)
Apr 22, 2024	57.58	58.71	57.20	58.39	467,384	+1.02(+1.78%)
Apr 19, 2024	57.59	58.48	56.49	57.37	672,499	-0.48(-0.83%)
Apr 18, 2024	58.67	59.22	57.70	57.85	1,063,467	-0.82(-1.40%)
Apr 17, 2024	60.02	60.93	58.61	58.67	955,866	-1.01(-1.69%)
Apr 16, 2024	60.62	61.27	59.50	59.68	616,694	-1.16(-1.91%)
Apr 15, 2024	63.57	63.66	60.74	60.84	802,461	-2.70(-4.25%)
Apr 12, 2024	64.02	64.25	63.22	63.54	516,970	-1.17(-1.81%)
Apr 11, 2024	64.63	65.03	63.64	64.71	330,919	+0.50(+0.78%)
Apr 10, 2024	66.08	66.48	63.91	64.21	901,189	-4.40(-6.41%)
Apr 09, 2024	65.35	69.09	65.10	68.61	1,175,027	+3.63(+5.59%)
Apr 08, 2024	62.86	65.02	62.51	64.98	644,403	+2.78(+4.47%)
Apr 05, 2024	62.36	63.21	61.74	62.20	535,425	-0.36(-0.58%)
Apr 04, 2024	64.95	66.17	62.49	62.56	794,324	-1.36(-2.13%)
Apr 03, 2024	61.94	64.02	61.80	63.92	651,149	+1.40(+2.24%)
Apr 02, 2024	62.59	62.99	61.84	62.52	1,062,316	-1.48(-2.31%)