Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	40.90	41.00	40.51	40.51	400	+0.14(+0.35%)
May 01, 2024				40.37	0	+0.12(+0.30%)
Apr 26, 2024				40.25	0	+0.14(+0.35%)
Apr 25, 2024	40.11	40.11	40.11	40.11	2,166	+0.01(+0.02%)
Apr 22, 2024				40.10	0	-3.39(-7.79%)
Apr 18, 2024				43.49	0	+3.49(+8.73%)
Apr 15, 2024				40.00	0	-1.00(-2.44%)
Apr 12, 2024	41.75	41.75	41.00	41.00	720	+0.61(+1.51%)
Apr 10, 2024				40.39	0	-0.86(-2.08%)
Apr 09, 2024	41.25	41.25	41.25	41.25	150	-1.25(-2.94%)