KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	54.40	54.61	53.96	53.97	154,936	-0.94(-1.71%)
Apr 29, 2024	54.80	55.30	54.77	54.91	239,006	+0.25(+0.46%)
Apr 26, 2024	54.42	55.41	54.32	54.66	213,608	+4.51(+8.99%)
Apr 25, 2024	49.80	50.43	49.46	50.15	96,866	+0.48(+0.97%)
Apr 24, 2024	50.40	50.54	49.24	49.67	150,774	-1.16(-2.28%)
Apr 23, 2024	50.82	50.93	50.27	50.83	153,765	+0.92(+1.84%)
Apr 22, 2024	49.73	50.28	49.55	49.91	245,102	+3.67(+7.94%)
Apr 19, 2024	45.97	46.60	45.89	46.24	122,518	+0.36(+0.78%)
Apr 18, 2024	46.48	46.48	45.72	45.88	198,276	+0.19(+0.42%)
Apr 17, 2024	46.02	46.11	45.59	45.69	201,263	-0.47(-1.02%)
Apr 16, 2024	46.53	46.53	45.84	46.16	137,107	-0.97(-2.06%)
Apr 15, 2024	47.90	47.99	47.11	47.13	97,074	-0.04(-0.08%)
Apr 12, 2024	48.00	48.15	47.06	47.17	168,276	-2.48(-4.99%)
Apr 11, 2024	49.61	49.97	49.35	49.65	131,184	+0.64(+1.31%)
Apr 10, 2024	49.50	49.99	48.64	49.01	331,912	-2.12(-4.15%)
Apr 09, 2024	51.39	51.39	50.60	51.13	178,580	-0.34(-0.66%)
Apr 08, 2024	51.30	51.78	51.30	51.47	129,810	+0.31(+0.61%)
Apr 05, 2024	50.97	51.26	50.73	51.16	139,742	+0.21(+0.41%)
Apr 04, 2024	51.51	52.22	50.95	50.95	212,097	+0.40(+0.79%)
Apr 03, 2024	49.99	50.72	49.81	50.55	193,392	-0.03(-0.06%)
Apr 02, 2024	50.57	50.74	50.43	50.58	195,743	-0.14(-0.28%)